Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate High Income Fund (NY: CIF )

1.670 +0.010 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.700 1.700 1.680 1.695 38,565 +0.00(+0.29%)
Mar 27, 2024 1.700 1.695 1.690 1.690 12,560 +0.01(+0.58%)
Mar 26, 2024 1.690 1.690 1.680 1.680 27,126 +0.00(+0.00%)
Mar 25, 2024 1.671 1.700 1.671 1.680 47,124 +0.00(+0.00%)
Mar 22, 2024 1.671 1.690 1.671 1.680 90,586 -0.01(-0.58%)
Mar 21, 2024 1.680 1.700 1.680 1.690 35,501 +0.00(+0.00%)
Mar 20, 2024 1.680 1.690 1.680 1.690 11,738 +0.01(+0.58%)
Mar 19, 2024 1.680 1.690 1.680 1.680 5,982 -0.01(-0.58%)
Mar 18, 2024 1.671 1.690 1.671 1.690 31,949 +0.01(+0.58%)
Mar 15, 2024 1.690 1.690 1.671 1.680 14,869 -0.01(-0.58%)
Mar 14, 2024 1.680 1.690 1.671 1.690 56,980 +0.00(+0.00%)
Mar 13, 2024 1.680 1.700 1.680 1.690 28,318 +0.00(+0.00%)
Mar 12, 2024 1.690 1.690 1.671 1.690 22,802 +0.02(+1.16%)
Mar 11, 2024 1.666 1.679 1.666 1.671 31,527 -0.00(-0.29%)
Mar 08, 2024 1.666 1.685 1.666 1.676 33,479 +0.00(+0.03%)
Mar 07, 2024 1.695 1.695 1.666 1.675 47,388 -0.01(-0.32%)
Mar 06, 2024 1.676 1.685 1.667 1.681 51,009 +0.00(+0.29%)
Mar 05, 2024 1.666 1.695 1.666 1.676 106,064 +0.00(+0.29%)
Mar 04, 2024 1.695 1.695 1.666 1.671 30,123 -0.01(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.