Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Managed Municipal Trust (NY: PMM )

6.000 +0.040 (+0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 5.906 5.926 5.769 5.825 231,713 -0.07(-1.23%)
Mar 30, 2020 5.647 5.898 5.647 5.898 224,909 +0.26(+4.67%)
Mar 27, 2020 5.639 5.696 5.607 5.635 228,292 -0.06(-1.07%)
Mar 26, 2020 5.493 5.757 5.493 5.696 406,554 +0.22(+3.99%)
Mar 25, 2020 5.259 5.566 5.224 5.477 343,051 +0.32(+6.11%)
Mar 24, 2020 4.968 5.170 4.943 5.162 205,149 +0.36(+7.41%)
Mar 23, 2020 5.016 5.040 4.790 4.806 278,663 -0.35(-6.87%)
Mar 20, 2020 5.176 5.526 5.120 5.160 571,420 +0.05(+1.02%)
Mar 19, 2020 4.822 5.281 4.806 5.108 424,186 +0.24(+4.88%)
Mar 18, 2020 5.474 5.474 4.767 4.870 548,533 -0.72(-12.82%)
Mar 17, 2020 5.442 5.619 5.418 5.587 291,218 +0.16(+2.97%)
Mar 16, 2020 5.402 5.588 5.225 5.426 525,981 -0.21(-3.71%)
Mar 13, 2020 5.587 5.635 5.394 5.635 684,214 +0.28(+5.26%)
Mar 12, 2020 5.724 5.732 5.297 5.353 776,508 -0.61(-10.26%)
Mar 11, 2020 6.247 6.248 5.933 5.965 680,380 -0.30(-4.76%)
Mar 10, 2020 6.480 6.537 6.158 6.263 487,394 -0.20(-3.11%)
Mar 09, 2020 6.400 6.472 6.327 6.464 320,382 -0.13(-1.95%)
Mar 06, 2020 6.617 6.635 6.593 6.593 112,545 -0.02(-0.24%)
Mar 05, 2020 6.633 6.633 6.600 6.609 118,905 -0.02(-0.24%)
Mar 04, 2020 6.625 6.698 6.605 6.625 167,832 +0.06(+0.98%)
Mar 03, 2020 6.504 6.601 6.504 6.561 196,848 +0.06(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.