Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starstream Entertainment Inc (OP: SSET )

0.0044 -0.0007 (-13.73%)
Streaming Delayed Price Updated: 11:34 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2022 0.0100 41 -0.00(-9.09%)
Mar 29, 2022 0.0120 0.0120 0.0110 0.0110 70,000 +0.00(+0.00%)
Mar 28, 2022 0.0110 0.0110 0.0110 0.0110 2,500 +0.00(+20.88%)
Mar 25, 2022 0.0076 0.0091 0.0076 0.0091 85,000 -0.00(-9.00%)
Mar 24, 2022 0.0100 0.0100 0.0100 0.0100 70,000 +0.00(+0.00%)
Mar 23, 2022 0.0110 0.0110 0.0100 0.0100 71,295 -0.00(-13.04%)
Mar 22, 2022 0.0081 0.0115 0.0079 0.0115 71,488 -0.00(-14.18%)
Mar 21, 2022 0.0134 0.0134 0.0134 0.0134 10,000 +0.00(+35.35%)
Mar 18, 2022 0.0099 0.0137 0.0072 0.0099 856,733 +0.00(+0.00%)
Mar 17, 2022 0.0090 0.0099 0.0085 0.0099 1,165,600 -0.00(-1.00%)
Mar 16, 2022 0.0090 0.0102 0.0089 0.0100 232,590 +0.00(+0.00%)
Mar 15, 2022 0.0109 0.0118 0.0085 0.0100 605,125 -0.00(-8.26%)
Mar 09, 2022 0.0109 0 -0.00(-7.63%)
Mar 08, 2022 0.0093 0.0118 0.0092 0.0118 130,588 +0.00(+0.00%)
Mar 07, 2022 0.0105 0.0123 0.0105 0.0118 501,500 +0.00(+11.32%)
Mar 04, 2022 0.0130 0.0130 0.0082 0.0106 1,005,529 -0.00(-15.87%)
Mar 03, 2022 0.0126 0.0126 0.0126 0.0126 2,770 -0.00(-6.67%)
Mar 02, 2022 0.0145 0.0145 0.0125 0.0135 31,000 -0.00(-6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.