Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cannabix Technologies Inc (OP: BLOZF )

0.5860 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	0.3440	0.3520	0.3373	0.3373	114,770	-0.00(-1.09%)
Mar 30, 2015	0.3610	0.3610	0.3410	0.3410	88,778	-0.02(-6.58%)
Mar 27, 2015	0.3620	0.3900	0.3620	0.3650	154,768	-0.02(-3.95%)
Mar 26, 2015	0.3700	0.3980	0.3600	0.3800	627,650	+0.02(+5.56%)
Mar 25, 2015	0.3580	0.3650	0.3440	0.3600	238,531	+0.02(+5.88%)
Mar 24, 2015	0.3700	0.3700	0.3380	0.3400	124,870	-0.03(-7.86%)
Mar 23, 2015	0.3361	0.3690	0.3353	0.3690	94,138	-0.00(-0.54%)
Mar 20, 2015	0.3510	0.3850	0.3510	0.3710	251,318	+0.02(+6.00%)
Mar 19, 2015	0.3639	0.3730	0.3450	0.3500	57,240	+0.01(+1.45%)
Mar 18, 2015	0.3430	0.3533	0.3000	0.3450	262,860	-0.02(-4.70%)
Mar 17, 2015	0.3730	0.3800	0.3500	0.3620	88,999	-0.01(-2.95%)
Mar 16, 2015	0.3970	0.4000	0.3700	0.3730	161,967	-0.03(-6.75%)
Mar 13, 2015	0.3839	0.4000	0.3800	0.4000	121,652	+0.02(+4.99%)
Mar 12, 2015	0.3500	0.3910	0.3470	0.3810	107,476	+0.03(+9.64%)
Mar 11, 2015	0.3480	0.3500	0.3350	0.3475	124,751	+0.00(+1.28%)
Mar 10, 2015	0.3110	0.3500	0.3070	0.3431	124,109	+0.01(+4.13%)
Mar 09, 2015	0.3230	0.3310	0.3160	0.3295	48,505	+0.03(+11.13%)
Mar 06, 2015	0.3000	0.3310	0.2900	0.2965	365,724	+0.01(+3.31%)
Mar 05, 2015	0.3220	0.3220	0.2630	0.2870	356,287	-0.04(-11.42%)
Mar 04, 2015		0.3400	0.2530	0.3240	655,816	-0.02(-4.71%)
Mar 03, 2015	0.4310	0.4310	0.3240	0.3400	558,187	-0.08(-19.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cannabix Technologies Inc (OP: BLOZF )

Historical Prices