Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabix Technologies Inc (OP: BLOZF )

0.5860 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 1.090 1.120 1.060 1.060 72,500 -0.04(-3.64%)
Mar 28, 2019 1.102 1.110 1.060 1.100 98,422 -0.00(-0.18%)
Mar 27, 2019 1.060 1.120 1.060 1.102 66,375 +0.04(+3.96%)
Mar 26, 2019 1.090 1.090 1.040 1.060 92,110 +0.00(+0.00%)
Mar 25, 2019 1.030 1.090 1.030 1.060 88,078 -0.02(-1.94%)
Mar 22, 2019 1.070 1.100 1.050 1.081 84,500 -0.02(-1.73%)
Mar 21, 2019 1.100 1.100 1.060 1.100 115,849 +0.01(+0.92%)
Mar 20, 2019 1.140 1.140 1.070 1.090 115,653 -0.02(-1.95%)
Mar 19, 2019 1.090 1.140 1.090 1.112 189,867 +0.01(+1.06%)
Mar 18, 2019 1.180 1.200 1.100 1.100 329,635 -0.08(-6.78%)
Mar 15, 2019 1.200 1.200 1.130 1.180 290,700 +0.06(+5.36%)
Mar 14, 2019 1.030 1.130 1.030 1.120 519,420 +0.09(+8.74%)
Mar 13, 2019 1.090 1.090 1.020 1.030 258,416 -0.03(-2.70%)
Mar 12, 2019 1.041 1.080 1.010 1.059 258,910 -0.00(-0.13%)
Mar 11, 2019 1.130 1.130 1.060 1.060 225,711 -0.05(-4.50%)
Mar 08, 2019 1.140 1.148 1.080 1.110 202,900 -0.03(-2.63%)
Mar 07, 2019 1.150 1.160 1.140 1.140 84,211 -0.01(-0.87%)
Mar 06, 2019 1.150 1.170 1.150 1.150 110,940 -0.01(-0.86%)
Mar 05, 2019 1.170 1.200 1.160 1.160 67,328 +0.00(+0.00%)
Mar 04, 2019 1.210 1.210 1.150 1.160 155,340 -0.04(-3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.