Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cannabix Technologies Inc (OP: BLOZF )

0.5860 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.2900	0.3136	0.2900	0.3068	84,329	+0.02(+5.79%)
Mar 30, 2020	0.2480	0.3240	0.2480	0.2900	265,422	-0.02(-6.21%)
Mar 27, 2020	0.3390	0.3390	0.2900	0.3092	159,100	-0.00(-0.87%)
Mar 26, 2020	0.3075	0.3300	0.2815	0.3119	174,512	+0.01(+2.50%)
Mar 25, 2020	0.2600	0.3119	0.2600	0.3043	372,298	+0.03(+9.70%)
Mar 24, 2020	0.2560	0.2900	0.2534	0.2774	182,228	+0.03(+10.96%)
Mar 23, 2020	0.2455	0.3070	0.2275	0.2500	524,392	-0.04(-12.43%)
Mar 20, 2020	0.2520	0.3400	0.2520	0.2855	140,700	-0.00(-1.14%)
Mar 19, 2020	0.2940	0.3295	0.2600	0.2888	373,545	-0.02(-6.84%)
Mar 18, 2020	0.3000	0.3383	0.2458	0.3100	557,563	+0.02(+8.47%)
Mar 17, 2020	0.2960	0.3450	0.2857	0.2858	169,116	-0.01(-4.73%)
Mar 16, 2020	0.2421	0.3731	0.2421	0.3000	274,910	-0.07(-18.37%)
Mar 13, 2020	0.3250	0.3699	0.3100	0.3675	285,900	+0.04(+12.66%)
Mar 12, 2020	0.3625	0.3625	0.3100	0.3262	363,386	-0.04(-11.84%)
Mar 11, 2020	0.3800	0.4180	0.3685	0.3700	170,392	-0.01(-2.63%)
Mar 10, 2020	0.4500	0.4500	0.3500	0.3800	101,059	+0.04(+11.76%)
Mar 09, 2020	0.3295	0.4068	0.3295	0.3400	309,351	-0.06(-14.62%)
Mar 06, 2020	0.4135	0.4443	0.3850	0.3982	145,500	-0.05(-11.25%)
Mar 05, 2020	0.3977	0.4500	0.3977	0.4487	55,025	+0.01(+2.65%)
Mar 04, 2020	0.4921	0.4921	0.4250	0.4371	159,602	+0.00(+0.18%)
Mar 03, 2020	0.4780	0.5060	0.4151	0.4363	215,185	-0.06(-12.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cannabix Technologies Inc (OP: BLOZF )

Historical Prices