Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cannabix Technologies Inc (OP: BLOZF )

0.5860 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.2736	0.2890	0.2650	0.2697	16,536	-0.01(-4.09%)
Mar 30, 2023	0.2874	0.3029	0.2797	0.2812	16,467	-0.02(-7.01%)
Mar 29, 2023	0.2646	0.3030	0.2540	0.3024	22,629	+0.03(+10.49%)
Mar 28, 2023	0.2583	0.2800	0.2505	0.2737	21,059	+0.01(+2.93%)
Mar 27, 2023	0.2500	0.2707	0.2500	0.2659	27,699	+0.02(+6.15%)
Mar 24, 2023	0.2690	0.2722	0.2500	0.2505	21,045	+0.00(+0.16%)
Mar 23, 2023	0.2460	0.2711	0.2460	0.2501	19,980	+0.00(+1.42%)
Mar 22, 2023	0.2745	0.2745	0.2460	0.2466	44,412	-0.00(-1.36%)
Mar 21, 2023	0.2346	0.2637	0.2346	0.2500	76,394	+0.02(+6.61%)
Mar 20, 2023	0.2440	0.2636	0.2278	0.2345	203,734	-0.00(-1.47%)
Mar 17, 2023	0.2600	0.2600	0.2294	0.2380	190,134	-0.01(-4.46%)
Mar 16, 2023	0.2500	0.2560	0.2430	0.2491	63,041	+0.00(+1.22%)
Mar 15, 2023	0.2630	0.2764	0.2410	0.2461	92,119	-0.01(-4.98%)
Mar 14, 2023	0.2615	0.2686	0.2515	0.2590	29,741	-0.00(-0.96%)
Mar 13, 2023	0.2669	0.2687	0.2456	0.2615	112,941	-0.01(-3.15%)
Mar 10, 2023	0.2717	0.2828	0.2664	0.2700	73,404	-0.01(-1.82%)
Mar 09, 2023	0.3000	0.3000	0.2750	0.2750	71,456	-0.01(-2.17%)
Mar 08, 2023	0.3000	0.3000	0.2768	0.2811	67,768	-0.02(-6.27%)
Mar 07, 2023	0.2850	0.3074	0.2850	0.2999	43,087	-0.01(-1.99%)
Mar 06, 2023	0.3075	0.3104	0.2937	0.3060	68,796	-0.00(-1.29%)
Mar 03, 2023	0.3016	0.3125	0.3001	0.3100	52,050	-0.01(-2.05%)
Mar 02, 2023	0.3060	0.3165	0.2850	0.3165	65,925	+0.02(+7.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cannabix Technologies Inc (OP: BLOZF )

Historical Prices