Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constellation Software Inc (OP: CNSWF )

2,803.95 +16.33 (+0.59%)
Streaming Delayed Price Updated: 3:38 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 351.70 352.02 350.50 350.50 35 -1.52(-0.43%)
Mar 30, 2015 350.00 353.50 350.00 352.02 668 -2.07(-0.58%)
Mar 27, 2015 354.30 354.30 353.96 354.09 173 +11.09(+3.23%)
Mar 26, 2015 342.54 343.00 342.54 343.00 1,996 -1.75(-0.51%)
Mar 25, 2015 348.17 348.25 344.75 344.75 33 -4.50(-1.29%)
Mar 24, 2015 350.42 350.46 348.00 349.25 391 +0.75(+0.22%)
Mar 23, 2015 351.92 351.92 348.38 348.50 78 -4.25(-1.20%)
Mar 20, 2015 349.28 352.79 349.28 352.75 90 +4.55(+1.31%)
Mar 19, 2015 348.20 348.20 348.20 348.20 118 -0.68(-0.19%)
Mar 18, 2015 343.25 348.88 343.25 348.88 129 +8.13(+2.39%)
Mar 17, 2015 341.49 341.50 340.44 340.75 77 -2.25(-0.66%)
Mar 16, 2015 343.00 343.00 343.00 343.00 155 +0.11(+0.03%)
Mar 13, 2015 346.06 346.10 342.89 342.89 123 -3.05(-0.88%)
Mar 12, 2015 346.50 346.50 344.71 345.94 373 +0.85(+0.25%)
Mar 11, 2015 350.12 350.12 345.09 345.09 500 +4.84(+1.42%)
Mar 10, 2015 340.75 343.46 339.66 340.25 311 -4.75(-1.38%)
Mar 09, 2015 344.96 345.00 344.63 345.00 147 -0.40(-0.12%)
Mar 06, 2015 344.96 348.04 344.96 345.40 186 -3.31(-0.95%)
Mar 05, 2015 345.13 349.98 344.79 348.71 335 +2.96(+0.86%)
Mar 04, 2015 345.75 338.50 345.75 142 +7.25(+2.14%)
Mar 03, 2015 344.00 338.50 338.50 13 -5.50(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.