Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spyr Inc (OP: SPYR )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0200 0.0200 0.0125 0.0190 34,603 -0.00(-5.00%)
Mar 30, 2020 0.0200 0.0200 0.0200 0.0200 35,100 +0.00(+0.00%)
Mar 27, 2020 0.0130 0.0200 0.0130 0.0200 7,400 +0.00(+0.00%)
Mar 26, 2020 0.0123 0.0200 0.0123 0.0200 22,760 +0.01(+40.85%)
Mar 25, 2020 0.0230 0.0230 0.0142 0.0142 10,315 -0.00(-10.69%)
Mar 24, 2020 0.0148 0.0160 0.0120 0.0159 71,027 +0.00(+7.43%)
Mar 23, 2020 0.0120 0.0160 0.0120 0.0148 16,500 +0.00(+0.00%)
Mar 20, 2020 0.0160 0.0160 0.0127 0.0148 29,500 -0.00(-4.52%)
Mar 19, 2020 0.0160 0.0160 0.0155 0.0155 15,300 -0.00(-1.27%)
Mar 18, 2020 0.0170 0.0170 0.0150 0.0157 32,315 -0.00(-1.88%)
Mar 17, 2020 0.0165 0.0165 0.0160 0.0160 51,000 -0.00(-5.88%)
Mar 16, 2020 0.0160 0.0170 0.0160 0.0170 35,100 +0.00(+0.00%)
Mar 13, 2020 0.0200 0.0200 0.0160 0.0170 40,800 -0.00(-13.71%)
Mar 12, 2020 0.0200 0.0200 0.0170 0.0197 50,000 -0.00(-1.50%)
Mar 10, 2020 0.0200 0.0200 0.0200 0 +0.00(+7.53%)
Mar 09, 2020 0.0200 0.0200 0.0170 0.0186 140,400 +0.00(+0.54%)
Mar 06, 2020 0.0170 0.0185 0.0170 0.0185 13,000 +0.00(+8.82%)
Mar 05, 2020 0.0170 0.0170 0.0170 0.0170 25,000 -0.00(-5.56%)
Mar 04, 2020 0.0180 0.0180 0.0180 0.0180 11,040 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.