Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Principal Solar Inc (OP: PSWW )

0.0009 UNCHANGED

Streaming Delayed Price Updated: 2:20 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.0113	0.0125	0.0113	0.0113	508,649	-0.00(-0.88%)
Mar 30, 2023	0.0102	0.0126	0.0102	0.0114	2,144,082	+0.00(+11.76%)
Mar 29, 2023	0.0103	0.0110	0.0102	0.0102	659,652	-0.00(-2.86%)
Mar 28, 2023	0.0120	0.0120	0.0101	0.0105	1,304,867	+0.00(+1.94%)
Mar 27, 2023	0.0145	0.0145	0.0096	0.0103	392,000	+0.00(+1.98%)
Mar 24, 2023	0.0101	0.0125	0.0100	0.0101	1,256,770	+0.00(+5.21%)
Mar 23, 2023	0.0096	0.0109	0.0090	0.0096	889,563	+0.00(+0.00%)
Mar 22, 2023	0.0098	0.0120	0.0090	0.0096	1,986,637	-0.00(-4.00%)
Mar 21, 2023	0.0078	0.0100	0.0078	0.0100	668,433	+0.00(+21.95%)
Mar 20, 2023	0.0073	0.0090	0.0063	0.0082	3,070,459	+0.00(+12.33%)
Mar 17, 2023	0.0073	0.0084	0.0072	0.0073	1,648,735	+0.00(+0.00%)
Mar 16, 2023	0.0067	0.0075	0.0062	0.0073	2,079,775	+0.00(+10.61%)
Mar 15, 2023	0.0062	0.0066	0.0060	0.0066	603,940	+0.00(+6.45%)
Mar 14, 2023	0.0059	0.0062	0.0059	0.0062	289,511	+0.00(+8.77%)
Mar 13, 2023	0.0062	0.0067	0.0053	0.0057	1,024,522	-0.00(-14.93%)
Mar 10, 2023	0.0063	0.0069	0.0056	0.0067	358,822	-0.00(-1.47%)
Mar 09, 2023	0.0065	0.0068	0.0055	0.0068	777,741	+0.00(+9.68%)
Mar 08, 2023	0.0050	0.0069	0.0050	0.0062	2,070,833	+0.00(+0.00%)
Mar 07, 2023	0.0066	0.0066	0.0054	0.0062	2,701,821	-0.00(-6.06%)
Mar 06, 2023	0.0063	0.0066	0.0061	0.0066	2,637,023	+0.00(+8.20%)
Mar 03, 2023	0.0059	0.0065	0.0057	0.0061	605,737	+0.00(+10.91%)
Mar 02, 2023	0.0058	0.0060	0.0049	0.0055	1,025,679	+0.00(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Principal Solar Inc (OP: PSWW )

Historical Prices