Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clst Holdings Inc (OP: CLHI )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 11:10 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 7.210 7.310 6.920 7.280 85,100 +0.02(+0.28%)
Mar 28, 2003 6.950 7.420 6.880 7.260 229,550 +0.37(+5.37%)
Mar 27, 2003 6.100 6.990 6.100 6.890 152,970 +0.36(+5.51%)
Mar 26, 2003 6.250 6.550 6.250 6.530 51,600 +0.13(+2.03%)
Mar 25, 2003 6.270 6.550 6.270 6.400 57,360 +0.24(+3.90%)
Mar 24, 2003 6.480 6.550 6.151 6.160 59,210 -0.39(-5.95%)
Mar 21, 2003 6.260 6.570 6.150 6.550 77,179 +0.20(+3.15%)
Mar 20, 2003 6.590 6.790 6.010 6.350 69,800 -0.18(-2.76%)
Mar 19, 2003 6.690 6.690 6.250 6.530 88,980 +0.03(+0.46%)
Mar 18, 2003 6.790 6.790 6.230 6.500 111,385 -0.21(-3.13%)
Mar 17, 2003 6.380 6.820 6.349 6.710 189,617 +0.32(+5.01%)
Mar 14, 2003 5.940 6.390 5.860 6.390 65,504 +0.19(+3.06%)
Mar 13, 2003 6.260 6.480 6.000 6.200 88,700 +0.02(+0.32%)
Mar 12, 2003 6.000 6.200 5.870 6.180 46,528 +0.16(+2.66%)
Mar 11, 2003 5.500 6.020 5.500 6.020 124,400 +0.46(+8.27%)
Mar 10, 2003 5.600 5.610 5.500 5.560 24,700 +0.01(+0.18%)
Mar 07, 2003 5.400 5.620 5.400 5.550 20,500 +0.11(+2.02%)
Mar 06, 2003 5.440 5.540 5.220 5.440 60,200 +0.10(+1.87%)
Mar 05, 2003 5.220 5.360 5.220 5.340 40,900 +0.19(+3.69%)
Mar 04, 2003 4.730 5.220 4.530 5.150 54,900 +0.31(+6.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.