Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Clst Holdings Inc (OP: CLHI )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	2.495	2.620	2.010	2.400	1,089,688	-0.35(-12.73%)
Mar 30, 2006	3.000	3.000	2.710	2.750	461,086	-0.25(-8.33%)
Mar 29, 2006	3.130	3.200	2.950	3.000	389,633	-0.13(-4.15%)
Mar 28, 2006	3.400	3.400	3.130	3.130	103,567	-0.16(-4.86%)
Mar 27, 2006	3.300	3.340	3.220	3.290	74,764	+0.02(+0.61%)
Mar 24, 2006	3.410	3.480	3.220	3.270	75,533	-0.13(-3.82%)
Mar 21, 2006	3.230	3.430	3.230	3.400	75,635	+0.17(+5.26%)
Mar 20, 2006	3.160	3.320	3.090	3.230	127,843	+0.13(+4.19%)
Mar 17, 2006	3.450	3.450	3.050	3.100	299,528	-0.35(-10.14%)
Mar 16, 2006	3.330	5.400	3.150	3.450	380,906	+0.10(+2.99%)
Mar 15, 2006	3.750	3.880	3.300	3.350	426,005	-0.40(-10.67%)
Mar 14, 2006	4.000	4.050	3.670	3.750	212,583	-0.30(-7.41%)
Mar 13, 2006	4.100	4.300	4.000	4.050	240,618	-0.14(-3.34%)
Mar 10, 2006	4.025	4.250	3.980	4.190	134,112	+0.19(+4.75%)
Mar 09, 2006	3.950	4.480	3.950	4.000	416,193	+0.03(+0.76%)
Mar 08, 2006	4.300	4.340	3.700	3.970	719,697	-0.41(-9.36%)
Mar 07, 2006	5.150	5.200	4.300	4.380	522,621	-0.89(-16.89%)
Mar 06, 2006	5.150	5.550	4.490	5.270	810,102	+0.26(+5.19%)
Mar 03, 2006	4.500	5.190	4.500	5.010	922,173	+0.51(+11.33%)
Mar 02, 2006	4.150	4.500	3.910	4.500	677,846	+0.35(+8.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Clst Holdings Inc (OP: CLHI )

Historical Prices