Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ams-Osram Ag (OP: AMSSY )

0.7150 -0.0450 (-5.92%)

Streaming Delayed Price Updated: 11:55 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.6100	0.6266	0.5800	0.5801	14,747	-0.03(-4.90%)
Mar 27, 2024	0.6200	0.6371	0.5950	0.6100	47,326	+0.03(+5.17%)
Mar 26, 2024	0.5800	0.5800	0.5800	0.5800	3,601	-0.03(-4.92%)
Mar 25, 2024	0.6050	0.6100	0.6050	0.6100	3,382	+0.00(+0.00%)
Mar 22, 2024	0.6378	0.6378	0.6100	0.6100	21,922	-0.01(-1.61%)
Mar 21, 2024	0.6200	0.6430	0.6200	0.6200	18,793	+0.05(+7.83%)
Mar 20, 2024	0.5600	0.6000	0.5600	0.5750	1,597	+0.01(+1.88%)
Mar 19, 2024	0.6000	0.6123	0.5600	0.5644	87,867	-0.07(-10.44%)
Mar 18, 2024	0.6500	0.6527	0.6200	0.6302	18,761	+0.01(+1.25%)
Mar 15, 2024	0.6443	0.6455	0.6100	0.6224	18,257	+0.00(+0.39%)
Mar 14, 2024	0.6106	0.6800	0.6000	0.6200	13,990	-0.04(-6.06%)
Mar 13, 2024	0.7071	0.7071	0.6600	0.6600	9,386	+0.02(+3.13%)
Mar 12, 2024	0.6900	0.6900	0.6400	0.6400	32,200	-0.02(-2.51%)
Mar 11, 2024	0.6779	0.6835	0.6371	0.6565	31,627	-0.03(-4.72%)
Mar 08, 2024	0.7007	0.7267	0.6733	0.6890	64,268	-0.08(-10.68%)
Mar 07, 2024	0.7849	0.7849	0.7004	0.7714	7,652	+0.01(+0.93%)
Mar 06, 2024	0.7900	0.7956	0.7643	0.7643	10,643	-0.01(-0.74%)
Mar 05, 2024	0.7648	0.7899	0.7648	0.7700	24,764	+0.00(+0.00%)
Mar 04, 2024	0.7600	0.7700	0.7400	0.7700	20,129	+0.01(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Ams-Osram Ag (OP: AMSSY )

Historical Prices