Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeltime Rentals Inc (OP: RLTR )

0.0082 +0.0002 (+2.50%)
Streaming Delayed Price Updated: 9:44 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0139 0.0150 0.0135 0.0150 150,487 +0.00(+17.19%)
Mar 27, 2020 0.0128 0.0128 0.0128 0 +0.00(+17.43%)
Mar 26, 2020 0.0163 0.0163 0.0096 0.0109 30,500 +0.00(+13.54%)
Mar 25, 2020 0.0150 0.0150 0.0096 0.0096 11,000 -0.01(-36.00%)
Mar 24, 2020 0.0093 0.0150 0.0093 0.0150 5,267 +0.00(+0.00%)
Mar 23, 2020 0.0091 0.0150 0.0091 0.0150 21,630 +0.00(+0.00%)
Mar 20, 2020 0.0121 0.0150 0.0088 0.0150 19,700 +0.00(+5.63%)
Mar 18, 2020 0.0142 0.0142 0.0142 0 -0.00(-11.25%)
Mar 17, 2020 0.0135 0.0160 0.0110 0.0160 29,950 +0.00(+0.00%)
Mar 16, 2020 0.0160 0.0160 0.0160 0.0160 10,000 -0.00(-1.84%)
Mar 13, 2020 0.0122 0.0163 0.0122 0.0163 8,500 +0.00(+13.19%)
Mar 12, 2020 0.0144 0.0150 0.0121 0.0144 31,100 -0.00(-10.00%)
Mar 11, 2020 0.0163 0.0163 0.0150 0.0160 49,100 -0.00(-1.84%)
Mar 10, 2020 0.0166 0.0166 0.0150 0.0163 47,000 -0.00(-1.81%)
Mar 09, 2020 0.0166 0.0166 0.0142 0.0166 40,837 +0.00(+16.90%)
Mar 06, 2020 0.0142 0.0142 0.0142 0.0142 15,000 -0.00(-11.80%)
Mar 05, 2020 0.0166 0.0166 0.0154 0.0161 32,250 +0.00(+1.90%)
Mar 04, 2020 0.0150 0.0166 0.0130 0.0158 42,200 +0.00(+9.72%)
Mar 03, 2020 0.0144 0.0144 0.0144 0.0144 8,005 +0.00(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.