Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeltime Rentals Inc (OP: RLTR )

0.0120 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0280 0.0280 0.0205 0.0271 865,573 +0.00(+8.84%)
Mar 27, 2024 0.0216 0.0270 0.0212 0.0249 878,840 +0.00(+15.28%)
Mar 26, 2024 0.0185 0.0249 0.0185 0.0216 1,158,591 +0.00(+8.54%)
Mar 25, 2024 0.0200 0.0220 0.0170 0.0199 712,453 +0.00(+7.57%)
Mar 22, 2024 0.0205 0.0230 0.0161 0.0185 602,718 -0.00(-7.50%)
Mar 21, 2024 0.0190 0.0203 0.0180 0.0200 582,631 -0.00(-0.99%)
Mar 20, 2024 0.0190 0.0224 0.0175 0.0202 2,028,627 +0.00(+6.32%)
Mar 19, 2024 0.0200 0.0200 0.0136 0.0190 40,750 +0.00(+18.75%)
Mar 18, 2024 0.0187 0.0229 0.0136 0.0160 815,030 -0.00(-11.11%)
Mar 15, 2024 0.0190 0.0190 0.0110 0.0180 35,074 +0.00(+2.86%)
Mar 14, 2024 0.0175 0.0190 0.0175 0.0175 1,212,343 +0.00(+0.00%)
Mar 13, 2024 0.0179 0.0179 0.0111 0.0175 46,191 +0.00(+3.55%)
Mar 12, 2024 0.0198 0.0229 0.0101 0.0169 959,494 -0.00(-17.56%)
Mar 11, 2024 0.0162 0.0230 0.0162 0.0205 1,309,246 +0.00(+26.54%)
Mar 08, 2024 0.0150 0.0169 0.0115 0.0162 1,570,607 +0.00(+0.00%)
Mar 07, 2024 0.0140 0.0162 0.0106 0.0162 846,950 +0.00(+37.29%)
Mar 06, 2024 0.0124 0.0149 0.0115 0.0118 514,458 -0.00(-4.84%)
Mar 05, 2024 0.0115 0.0124 0.0075 0.0124 736,568 +0.00(+5.98%)
Mar 04, 2024 0.0137 0.0174 0.0115 0.0117 2,568,619 -0.00(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.