Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Premier Products Group Inc (OP: PMPG )

0.0001 UNCHANGED

Last Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.0064	0.0064	0.0064	0.0064	70,000	+0.00(+1.59%)
Mar 30, 2017	0.0001	0.0085	0.0001	0.0063	829,425	-0.00(-10.00%)
Mar 29, 2017	0.0082	0.0085	0.0070	0.0070	725,680	-0.00(-14.63%)
Mar 28, 2017	0.0063	0.0082	0.0063	0.0082	32,000	+0.00(+2.50%)
Mar 27, 2017	0.0063	0.0080	0.0063	0.0080	204,000	+0.00(+26.98%)
Mar 24, 2017	0.0067	0.0070	0.0063	0.0063	245,500	-0.00(-11.27%)
Mar 23, 2017	0.0074	0.0074	0.0063	0.0071	869,340	+0.00(+2.90%)
Mar 22, 2017	0.0068	0.0074	0.0068	0.0069	2,430,024	-0.00(-12.21%)
Mar 21, 2017	0.0091	0.0091	0.0067	0.0079	2,125,999	-0.00(-13.47%)
Mar 20, 2017	0.0085	0.0091	0.0075	0.0091	956,150	+0.00(+0.93%)
Mar 17, 2017	0.0090	0.0106	0.0085	0.0090	175,913	-0.00(-2.17%)
Mar 16, 2017	0.0091	0.0094	0.0063	0.0092	1,692,100	-0.00(-14.02%)
Mar 15, 2017	0.0091	0.0107	0.0091	0.0107	108,453	+0.00(+3.28%)
Mar 14, 2017	0.0085	0.0106	0.0085	0.0104	1,596,400	+0.00(+0.74%)
Mar 13, 2017	0.0093	0.0108	0.0085	0.0103	1,272,322	+0.00(+10.58%)
Mar 10, 2017	0.0084	0.0093	0.0084	0.0093	539,613	+0.00(+13.41%)
Mar 09, 2017	0.0084	0.0100	0.0082	0.0082	1,149,216	-0.00(-8.89%)
Mar 08, 2017	0.0084	0.0090	0.0083	0.0090	610,111	-0.00(-1.96%)
Mar 07, 2017	0.0094	0.0108	0.0092	0.0092	198,015	-0.00(-2.34%)
Mar 06, 2017	0.0093	0.0094	0.0077	0.0094	799,211	+0.00(+2.96%)
Mar 03, 2017	0.0090	0.0115	0.0084	0.0091	1,121,318	+0.00(+2.58%)
Mar 02, 2017	0.0100	0.0100	0.0076	0.0089	2,415,078	+0.00(+25.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Premier Products Group Inc (OP: PMPG )

Historical Prices