Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Two Hands Corp (OP: TWOH )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 11:11 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.0800	0.0825	0.0800	0.0800	26,000	+0.00(+0.00%)
Mar 28, 2019	0.0800	0.0850	0.0700	0.0800	68,700	+0.01(+6.67%)
Mar 27, 2019	0.0670	0.0750	0.0670	0.0750	7,985	+0.01(+11.94%)
Mar 26, 2019	0.0700	0.0850	0.0670	0.0670	9,635	-0.01(-16.25%)
Mar 25, 2019	0.0825	0.0825	0.0800	0.0800	22,552	-0.01(-5.88%)
Mar 22, 2019	0.0850	0.0850	0.0840	0.0850	900	+0.00(+0.00%)
Mar 21, 2019	0.0850	0.0850	0.0850	0.0850	1,004	+0.01(+6.25%)
Mar 20, 2019		0.0800	0.0800	0.0800	19	+0.00(+0.00%)
Mar 19, 2019	0.0855	0.0855	0.0650	0.0800	37,340	-0.01(-5.88%)
Mar 18, 2019	0.0800	0.0850	0.0800	0.0850	16,506	+0.01(+6.25%)
Mar 15, 2019	0.0650	0.0850	0.0650	0.0800	63,500	+0.01(+14.29%)
Mar 14, 2019	0.0700	0.0700	0.0700	0.0700	7,000	+0.01(+7.69%)
Mar 13, 2019	0.0700	0.0700	0.0650	0.0650	6,233	-0.01(-7.14%)
Mar 12, 2019	0.0695	0.0700	0.0650	0.0700	1,288	+0.00(+0.00%)
Mar 11, 2019	0.0650	0.0750	0.0650	0.0700	64,100	+0.00(+0.00%)
Mar 08, 2019	0.0650	0.0700	0.0650	0.0700	41,900	+0.01(+7.69%)
Mar 07, 2019	0.0700	0.0750	0.0650	0.0650	48,477	-0.01(-13.33%)
Mar 06, 2019	0.0700	0.0750	0.0700	0.0750	30,053	+0.01(+11.94%)
Mar 05, 2019	0.0840	0.0840	0.0670	0.0670	80,007	-0.02(-18.49%)
Mar 04, 2019	0.0700	0.0849	0.0650	0.0822	20,600	+0.01(+17.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Two Hands Corp (OP: TWOH )

Historical Prices