Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Two Hands Corp (OP: TWOH )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 11:11 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.0500	0.0810	0.0500	0.0810	286,205	+0.03(+62.00%)
Mar 30, 2020	0.0380	0.0500	0.0380	0.0500	57,278	+0.00(+2.25%)
Mar 27, 2020	0.0320	0.0575	0.0320	0.0489	101,000	+0.00(+1.24%)
Mar 26, 2020	0.0495	0.0500	0.0450	0.0483	108,694	-0.00(-3.40%)
Mar 25, 2020	0.0500	0.0500	0.0495	0.0500	204,869	+0.00(+0.00%)
Mar 24, 2020	0.0525	0.0570	0.0470	0.0500	111,311	-0.01(-12.28%)
Mar 23, 2020	0.0621	0.0621	0.0525	0.0570	32,428	-0.01(-8.21%)
Mar 20, 2020	0.0561	0.0621	0.0560	0.0621	4,000	+0.00(+5.97%)
Mar 19, 2020	0.0621	0.0621	0.0550	0.0586	12,192	-0.00(-2.33%)
Mar 18, 2020	0.0700	0.0710	0.0510	0.0600	110,494	-0.01(-14.89%)
Mar 17, 2020	0.0629	0.0705	0.0610	0.0705	26,000	+0.01(+17.30%)
Mar 16, 2020	0.0500	0.0849	0.0500	0.0601	139,370	+0.01(+20.20%)
Mar 13, 2020	0.0400	0.0585	0.0400	0.0500	28,300	+0.00(+0.00%)
Mar 12, 2020	0.0569	0.0587	0.0400	0.0500	323,610	-0.01(-14.97%)
Mar 11, 2020	0.0650	0.0650	0.0588	0.0588	127,012	-0.01(-9.54%)
Mar 10, 2020	0.0700	0.0700	0.0450	0.0650	48,902	+0.01(+30.00%)
Mar 09, 2020	0.0470	0.0500	0.0460	0.0500	423,561	+0.00(+6.38%)
Mar 06, 2020	0.0500	0.0500	0.0470	0.0470	80,800	-0.00(-6.00%)
Mar 05, 2020	0.0506	0.0578	0.0460	0.0500	60,279	-0.01(-16.67%)
Mar 04, 2020	0.0730	0.0833	0.0503	0.0600	141,795	-0.01(-12.15%)
Mar 03, 2020	0.0950	0.0950	0.0633	0.0683	35,744	-0.00(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Two Hands Corp (OP: TWOH )

Historical Prices