Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sunset Island Group Inc (OP: SIGO )

0.0001 UNCHANGED

Last Price Updated: 12:08 PM EST, Jan 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.5900	0.5900	0.5900	0	-0.00(-0.34%)
Mar 28, 2018	0.6500	0.6500	0.5910	0.5920	43,426	-0.06(-8.91%)
Mar 27, 2018	0.6400	0.7000	0.5900	0.6499	49,570	+0.06(+10.15%)
Mar 26, 2018	0.6700	0.6700	0.5900	0.5900	30,887	-0.06(-9.23%)
Mar 23, 2018	0.7000	0.7000	0.6201	0.6500	65,970	-0.05(-7.76%)
Mar 22, 2018	0.6800	0.7200	0.6300	0.7047	61,291	+0.00(+0.67%)
Mar 21, 2018	0.6800	0.7793	0.6200	0.7000	114,995	+0.07(+11.89%)
Mar 20, 2018	0.7500	0.7800	0.6250	0.6256	234,020	-0.21(-25.52%)
Mar 19, 2018	0.8600	0.9000	0.7020	0.8400	167,794	-0.04(-4.55%)
Mar 16, 2018	1.030	1.030	0.8100	0.8800	124,750	-0.13(-12.87%)
Mar 15, 2018	1.050	1.230	0.8100	1.010	286,453	-0.04(-3.81%)
Mar 14, 2018	1.420	1.420	0.9800	1.050	311,187	-0.41(-28.08%)
Mar 13, 2018	1.480	1.480	1.330	1.460	37,801	-0.09(-5.81%)
Mar 12, 2018	1.760	1.760	1.340	1.550	102,031	-0.17(-9.88%)
Mar 09, 2018	1.700	1.800	1.640	1.720	22,998	+0.03(+1.78%)
Mar 08, 2018	1.840	1.840	1.620	1.690	16,707	-0.11(-6.11%)
Mar 07, 2018	1.760	1.820	1.620	1.800	28,845	+0.04(+2.27%)
Mar 06, 2018	1.720	1.850	1.720	1.760	18,838	+0.06(+3.53%)
Mar 05, 2018	1.700	1.740	1.650	1.700	7,568	+0.05(+3.03%)
Mar 02, 2018	1.510	1.750	1.450	1.650	24,209	+0.17(+11.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Sunset Island Group Inc (OP: SIGO )

Historical Prices