Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Optical Cable Corp (NQ: OCC )

2.820 +0.040 (+1.44%)

Streaming Delayed Price Updated: 2:30 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	4.220	4.220	3.955	4.110	3,834,107	-0.05(-1.32%)
Mar 28, 2003	4.184	4.239	3.982	4.165	16,406	-0.01(-0.22%)
Mar 27, 2003	3.982	4.175	3.927	4.175	8,629	+0.15(+3.64%)
Mar 26, 2003	4.339	4.385	3.900	4.028	25,582	-0.04(-0.90%)
Mar 25, 2003	4.330	4.440	4.019	4.065	44,785	-0.15(-3.48%)
Mar 24, 2003	4.074	4.394	3.836	4.211	76,791	+0.09(+2.22%)
Mar 21, 2003	4.120	4.339	4.037	4.120	87,387	+0.09(+2.27%)
Mar 20, 2003	3.570	4.028	3.506	4.028	115,516	+0.51(+14.66%)
Mar 19, 2003	3.296	3.653	3.213	3.513	115,023	+0.26(+8.10%)
Mar 18, 2003	3.341	3.525	3.250	3.250	26,871	-0.04(-1.11%)
Mar 17, 2003	3.314	3.644	3.213	3.287	20,359	+0.00(+0.00%)
Mar 14, 2003	3.287	3.424	3.067	3.287	13,217	+0.05(+1.41%)
Mar 13, 2003	3.021	3.241	3.021	3.241	13,544	+0.22(+7.27%)
Mar 12, 2003	3.039	3.067	2.847	3.021	16,494	-0.03(-0.90%)
Mar 11, 2003	2.957	3.049	2.893	3.049	10,923	+0.07(+2.46%)
Mar 10, 2003	2.939	2.975	2.902	2.975	23,703	+0.04(+1.25%)
Mar 07, 2003	2.957	3.012	2.939	2.939	20,645	-0.06(-2.13%)
Mar 06, 2003	3.131	3.131	2.948	3.003	11,032	-0.03(-0.88%)
Mar 05, 2003	3.177	3.241	2.984	3.029	16,057	-0.16(-4.91%)
Mar 04, 2003	3.122	3.195	3.122	3.186	19,443	+0.13(+4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Optical Cable Corp (NQ: OCC )

Historical Prices