Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optical Cable Corp (NQ: OCC )

2.820 +0.040 (+1.44%)
Streaming Delayed Price Updated: 2:30 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 4.852 4.934 4.577 4.751 19,201 -0.17(-3.53%)
Mar 30, 2005 4.669 4.934 4.669 4.925 20,836 +0.27(+5.70%)
Mar 29, 2005 4.623 4.705 4.623 4.660 5,889 +0.01(+0.20%)
Mar 28, 2005 4.623 4.806 4.623 4.651 24,468 +0.07(+1.44%)
Mar 24, 2005 4.532 4.788 4.532 4.585 15,340 +0.06(+1.38%)
Mar 23, 2005 4.358 4.522 4.294 4.522 22,326 +0.18(+4.22%)
Mar 22, 2005 4.385 4.394 4.330 4.339 14,227 -0.10(-2.27%)
Mar 21, 2005 4.367 4.486 4.367 4.440 6,895 +0.05(+1.25%)
Mar 18, 2005 4.330 4.385 4.303 4.385 9,656 -0.02(-0.42%)
Mar 17, 2005 4.486 4.486 4.348 4.403 29,859 -0.08(-1.84%)
Mar 16, 2005 4.348 4.532 4.348 4.486 17,204 +0.06(+1.43%)
Mar 15, 2005 4.550 4.550 4.413 4.423 25,873 +0.11(+2.57%)
Mar 14, 2005 4.339 4.477 4.307 4.312 8,847 -0.09(-2.08%)
Mar 11, 2005 4.513 4.513 4.339 4.403 5,547 -0.06(-1.43%)
Mar 10, 2005 4.394 4.477 4.284 4.467 15,915 -0.01(-0.20%)
Mar 09, 2005 4.376 4.486 4.376 4.477 4,875 -0.01(-0.20%)
Mar 08, 2005 4.220 4.486 4.220 4.486 15,459 +0.14(+3.16%)
Mar 07, 2005 4.312 4.461 4.220 4.348 9,940 +0.04(+0.85%)
Mar 04, 2005 4.287 4.449 4.276 4.312 9,217 -0.12(-2.69%)
Mar 03, 2005 4.402 4.477 4.185 4.431 16,176 -0.05(-1.14%)
Mar 02, 2005 4.422 4.486 4.422 4.482 7,952 -0.04(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.