Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Optical Cable Corp (NQ: OCC )

2.830 +0.010 (+0.35%)

Streaming Delayed Price Updated: 11:35 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	3.670	3.670	3.560	3.590	5,899	-0.07(-1.91%)
Mar 30, 2021	3.780	3.780	3.560	3.660	3,802	-0.07(-1.88%)
Mar 29, 2021	3.890	3.920	3.620	3.730	19,905	+0.09(+2.47%)
Mar 26, 2021	3.600	3.860	3.499	3.640	22,700	+0.01(+0.28%)
Mar 25, 2021	3.660	3.665	3.560	3.630	12,988	-0.05(-1.36%)
Mar 24, 2021	3.700	3.773	3.640	3.680	16,411	-0.02(-0.54%)
Mar 23, 2021	3.930	3.930	3.643	3.700	11,308	-0.16(-4.15%)
Mar 22, 2021	3.900	3.930	3.820	3.860	9,659	-0.03(-0.77%)
Mar 19, 2021	3.770	3.970	3.620	3.890	22,200	+0.12(+3.18%)
Mar 18, 2021	3.720	3.950	3.720	3.770	21,154	+0.04(+1.07%)
Mar 17, 2021	3.680	3.927	3.610	3.730	14,897	+0.04(+1.08%)
Mar 16, 2021	3.900	3.950	3.582	3.690	37,674	-0.12(-3.15%)
Mar 15, 2021	3.840	3.980	3.714	3.810	36,055	+0.12(+3.25%)
Mar 12, 2021	3.650	3.700	3.520	3.690	11,200	+0.07(+1.93%)
Mar 11, 2021	3.600	3.700	3.470	3.620	7,855	-0.05(-1.36%)
Mar 10, 2021	3.730	3.750	3.650	3.670	4,949	-0.06(-1.61%)
Mar 09, 2021	3.540	3.730	3.540	3.730	11,604	+0.28(+8.12%)
Mar 08, 2021	3.410	3.521	3.370	3.450	4,310	+0.09(+2.68%)
Mar 05, 2021	3.480	3.490	3.260	3.360	67,200	-0.09(-2.61%)
Mar 04, 2021	3.560	3.560	3.400	3.450	21,591	-0.12(-3.36%)
Mar 03, 2021	3.600	3.730	3.570	3.570	11,247	-0.03(-0.83%)
Mar 02, 2021	3.920	3.950	3.600	3.600	12,525	-0.17(-4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Optical Cable Corp (NQ: OCC )

Historical Prices