Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Optical Cable Corp (NQ: OCC )

2.760 -0.060 (-2.13%)

Streaming Delayed Price Updated: 3:07 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	4.385	4.451	4.103	4.240	58,732	-0.18(-3.99%)
Mar 30, 2022	4.500	4.500	4.240	4.416	2,145	-0.02(-0.54%)
Mar 29, 2022	4.550	4.690	4.430	4.440	7,384	-0.06(-1.38%)
Mar 28, 2022	4.500	4.760	4.500	4.502	23,967	+0.00(+0.04%)
Mar 25, 2022	4.640	4.800	4.500	4.500	11,853	-0.12(-2.59%)
Mar 24, 2022	4.610	4.680	4.585	4.620	6,083	-0.04(-0.86%)
Mar 23, 2022	4.599	4.680	4.510	4.660	4,313	+0.07(+1.53%)
Mar 22, 2022	4.500	4.680	4.270	4.590	30,152	+0.18(+4.08%)
Mar 21, 2022	4.390	4.500	4.184	4.410	24,855	+0.10(+2.32%)
Mar 18, 2022	4.315	4.375	4.297	4.310	7,320	-0.01(-0.23%)
Mar 17, 2022	4.265	4.440	4.265	4.320	12,301	-0.03(-0.69%)
Mar 16, 2022	4.305	4.490	4.305	4.350	7,556	-0.03(-0.68%)
Mar 15, 2022	4.460	4.500	4.380	4.380	2,019	+0.07(+1.62%)
Mar 14, 2022	4.350	4.460	4.242	4.310	6,431	-0.04(-0.92%)
Mar 11, 2022	4.250	4.600	4.250	4.350	27,272	-0.08(-1.81%)
Mar 10, 2022	4.250	4.486	4.182	4.430	79,354	+0.14(+3.26%)
Mar 09, 2022	4.300	4.410	4.200	4.290	10,450	+0.11(+2.63%)
Mar 08, 2022	4.250	4.340	4.120	4.180	8,284	-0.07(-1.65%)
Mar 07, 2022	4.270	4.375	4.250	4.250	14,779	-0.16(-3.63%)
Mar 04, 2022	4.708	4.708	4.280	4.410	24,329	-0.28(-5.97%)
Mar 03, 2022	4.860	4.860	4.510	4.690	15,759	-0.18(-3.70%)
Mar 02, 2022	4.600	4.870	4.390	4.870	3,858	+0.35(+7.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Optical Cable Corp (NQ: OCC )

Historical Prices