Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Century Casinos IN (NQ: CNTY )

2.690 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	3.300	3.320	3.260	3.290	67,000	+0.00(+0.00%)
Mar 30, 2004	3.320	3.340	3.260	3.290	153,400	+0.04(+1.23%)
Mar 29, 2004	3.370	3.370	3.230	3.250	31,000	-0.05(-1.52%)
Mar 26, 2004	3.300	3.380	3.250	3.300	36,800	+0.01(+0.30%)
Mar 25, 2004	3.340	3.370	3.260	3.290	10,700	-0.05(-1.47%)
Mar 24, 2004	3.250	3.420	3.230	3.339	53,000	+0.04(+1.18%)
Mar 23, 2004	3.300	3.300	3.250	3.300	37,400	+0.03(+0.92%)
Mar 22, 2004	3.290	3.290	3.230	3.270	36,300	+0.04(+1.24%)
Mar 19, 2004	3.220	3.280	3.220	3.230	8,500	-0.02(-0.62%)
Mar 18, 2004	3.170	3.250	3.170	3.250	17,900	+0.03(+0.93%)
Mar 17, 2004	3.210	3.240	3.170	3.220	7,600	+0.01(+0.31%)
Mar 16, 2004	3.150	3.210	3.150	3.210	15,200	+0.02(+0.63%)
Mar 15, 2004	3.310	3.310	3.150	3.190	20,400	-0.06(-1.85%)
Mar 12, 2004	3.100	3.250	3.060	3.250	45,700	+0.15(+4.84%)
Mar 11, 2004	3.135	3.150	3.070	3.100	60,000	-0.08(-2.52%)
Mar 10, 2004	2.960	3.180	2.960	3.180	97,900	+0.14(+4.64%)
Mar 09, 2004	2.850	3.050	2.850	3.039	125,600	+0.13(+4.43%)
Mar 08, 2004	2.950	2.950	2.890	2.910	46,700	-0.02(-0.68%)
Mar 05, 2004	2.930	2.930	2.920	2.930	10,200	+0.01(+0.34%)
Mar 04, 2004	2.900	2.930	2.900	2.920	5,500	-0.01(-0.34%)
Mar 03, 2004	2.920	2.930	2.910	2.930	6,900	+0.03(+1.03%)
Mar 02, 2004	2.861	2.920	2.861	2.900	2,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Century Casinos IN (NQ: CNTY )

Historical Prices