Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Casinos IN (NQ: CNTY )

2.690 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 1.530 1.550 1.350 1.550 21,532 -0.02(-1.27%)
Mar 30, 2009 1.520 1.570 1.300 1.570 16,027 -0.03(-1.88%)
Mar 26, 2009 1.440 1.600 1.300 1.600 20,234 +0.22(+15.94%)
Mar 25, 2009 1.360 1.440 1.300 1.380 8,522 +0.03(+2.22%)
Mar 24, 2009 1.380 1.580 1.350 1.350 16,695 -0.09(-6.25%)
Mar 23, 2009 1.350 1.440 1.323 1.440 48,513 +0.11(+8.27%)
Mar 20, 2009 1.350 1.350 1.230 1.330 12,157 +0.04(+3.10%)
Mar 19, 2009 1.360 1.361 1.290 1.290 8,011 +0.02(+1.57%)
Mar 18, 2009 1.370 1.372 1.260 1.270 9,349 -0.01(-0.78%)
Mar 17, 2009 1.330 1.380 1.270 1.280 26,665 -0.05(-3.76%)
Mar 16, 2009 1.450 1.450 1.300 1.330 26,274 -0.12(-8.28%)
Mar 13, 2009 1.500 1.500 1.330 1.450 43,431 +0.05(+3.57%)
Mar 12, 2009 1.430 1.470 1.320 1.400 4,006 +0.02(+1.45%)
Mar 11, 2009 1.290 1.490 1.290 1.380 15,482 -0.03(-2.13%)
Mar 10, 2009 1.390 1.440 1.310 1.410 15,077 -0.01(-0.70%)
Mar 09, 2009 1.450 1.450 1.390 1.420 1,766 +0.00(+0.00%)
Mar 06, 2009 1.370 1.530 1.350 1.420 46,574 +0.02(+1.43%)
Mar 05, 2009 1.470 1.470 1.380 1.400 12,072 -0.10(-6.67%)
Mar 04, 2009 1.490 1.520 1.490 1.500 3,954 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.