Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imunon, Inc. - Common Stock (NQ: IMNN )

1.470 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.520 1.670 1.670 1.640 1,254,118 +0.24(+17.14%)
Mar 27, 2024 1.230 1.420 1.110 1.400 637,660 +0.23(+19.75%)
Mar 26, 2024 0.9300 1.180 0.9200 1.169 359,013 +0.27(+29.91%)
Mar 25, 2024 0.8530 0.8999 0.8530 0.8999 41,036 +0.02(+2.26%)
Mar 22, 2024 0.7800 0.8828 0.7800 0.8800 30,744 +0.05(+6.01%)
Mar 21, 2024 0.8190 0.8800 0.7800 0.8301 12,361 +0.05(+6.42%)
Mar 20, 2024 0.7633 0.8100 0.7609 0.7800 34,773 -0.03(-3.23%)
Mar 19, 2024 0.8100 0.8100 0.7800 0.8060 26,599 -0.02(-2.30%)
Mar 18, 2024 0.8456 0.8788 0.7674 0.8250 64,290 -0.04(-4.07%)
Mar 15, 2024 0.8210 0.8699 0.8045 0.8600 35,233 +0.06(+7.50%)
Mar 14, 2024 0.8400 0.8500 0.8000 0.8000 38,091 -0.07(-8.15%)
Mar 13, 2024 0.9100 0.9399 0.8114 0.8710 37,520 -0.06(-6.34%)
Mar 12, 2024 0.9410 0.9500 0.9031 0.9300 49,964 -0.06(-5.98%)
Mar 11, 2024 1.000 1.000 0.9304 0.9892 22,328 -0.01(-1.07%)
Mar 08, 2024 0.9704 1.000 0.9421 0.9999 33,083 +0.02(+2.03%)
Mar 07, 2024 0.9800 1.010 0.9151 0.9800 49,134 -0.00(-0.33%)
Mar 06, 2024 0.9000 0.9866 0.8801 0.9832 67,475 +0.07(+8.12%)
Mar 05, 2024 0.9700 1.000 0.8841 0.9094 152,323 -0.07(-6.73%)
Mar 04, 2024 1.100 1.120 0.9524 0.9750 183,115 -0.02(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.