Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Mofy Metaverse Limited - Ordinary Shares (NQ: GMM )

1.000 +0.080 (+8.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.8800 0.8995 0.8210 0.8230 285,461 -0.08(-9.27%)
Mar 27, 2024 0.9311 0.9365 0.8600 0.9071 328,098 -0.01(-0.86%)
Mar 26, 2024 0.9600 0.9750 0.9000 0.9150 566,000 -0.09(-9.41%)
Mar 25, 2024 0.8590 1.030 0.8400 1.010 855,085 +0.11(+12.22%)
Mar 22, 2024 0.8200 0.9000 0.7660 0.9000 545,754 +0.06(+7.73%)
Mar 21, 2024 0.8800 0.9080 0.8200 0.8354 503,254 -0.06(-7.18%)
Mar 20, 2024 0.9200 0.9500 0.8122 0.9000 708,889 -0.06(-6.46%)
Mar 19, 2024 0.9404 0.9904 0.6500 0.9622 2,714,323 -0.01(-0.83%)
Mar 18, 2024 2.710 2.720 0.8500 0.9703 5,606,482 -1.97(-67.00%)
Mar 15, 2024 2.980 3.040 2.800 2.940 1,032,457 -0.06(-2.00%)
Mar 14, 2024 2.750 3.050 2.750 3.000 2,926,698 +0.18(+6.38%)
Mar 13, 2024 2.650 2.960 2.500 2.820 2,417,877 +0.17(+6.42%)
Mar 12, 2024 2.490 2.750 2.190 2.650 441,963 +0.18(+7.29%)
Mar 11, 2024 1.950 2.490 1.730 2.470 725,457 +0.58(+30.69%)
Mar 08, 2024 1.610 1.900 1.600 1.890 142,990 +0.26(+15.95%)
Mar 07, 2024 1.650 1.656 1.400 1.630 282,803 -0.01(-0.61%)
Mar 06, 2024 1.840 1.900 1.580 1.640 118,994 -0.20(-10.87%)
Mar 05, 2024 1.720 1.850 1.700 1.840 50,348 +0.21(+12.88%)
Mar 04, 2024 1.950 2.099 1.600 1.630 289,589 -0.37(-18.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.