Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Mofy Metaverse Limited - Ordinary Shares (NQ: GMM )

1.060 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2024 1.000 1.060 0.9400 1.060 349,441 +0.05(+4.95%)
May 06, 2024 1.130 1.169 1.010 1.010 687,116 -0.12(-10.62%)
May 03, 2024 1.120 1.170 1.080 1.130 558,319 -0.04(-3.42%)
May 02, 2024 1.240 1.330 1.110 1.170 1,584,703 -0.13(-10.00%)
May 01, 2024 1.190 1.440 1.129 1.300 3,168,106 -0.18(-12.16%)
Apr 30, 2024 1.510 1.880 1.320 1.480 80,293,584 +0.55(+59.09%)
Apr 29, 2024 0.8900 0.9587 0.8800 0.9303 351,083 +0.05(+5.73%)
Apr 26, 2024 0.8781 0.9197 0.8512 0.8799 32,681 -0.00(-0.01%)
Apr 25, 2024 0.8800 0.9449 0.8507 0.8800 145,176 +0.01(+1.03%)
Apr 24, 2024 0.8500 0.8890 0.8500 0.8710 104,002 +0.00(+0.11%)
Apr 23, 2024 0.8860 0.9500 0.8500 0.8700 192,271 -0.05(-5.33%)
Apr 22, 2024 0.8358 0.9200 0.8358 0.9190 140,216 +0.03(+3.34%)
Apr 19, 2024 0.8536 0.8895 0.8382 0.8893 122,978 +0.01(+1.06%)
Apr 18, 2024 0.8500 0.8968 0.8305 0.8800 61,473 +0.00(+0.26%)
Apr 17, 2024 0.8317 0.8777 0.8300 0.8777 68,533 +0.02(+2.78%)
Apr 16, 2024 0.8590 0.8590 0.8311 0.8540 67,888 +0.02(+2.89%)
Apr 15, 2024 0.9000 0.9300 0.8300 0.8300 214,092 -0.07(-7.79%)
Apr 12, 2024 0.9900 1.000 0.9000 0.9001 298,783 -0.10(-9.73%)
Apr 11, 2024 0.9759 1.020 0.9618 0.9971 109,881 +0.01(+0.72%)
Apr 10, 2024 1.020 1.030 0.9288 0.9900 364,929 -0.01(-1.00%)
Apr 09, 2024 0.9800 1.030 0.9600 1.000 269,211 -0.01(-0.99%)
Apr 08, 2024 0.9098 1.020 0.8935 1.010 425,431 +0.09(+10.07%)
Apr 05, 2024 0.8924 0.9200 0.8910 0.9176 135,692 -0.00(-0.26%)
Apr 04, 2024 0.8200 0.9636 0.8130 0.9200 531,423 +0.09(+10.83%)
Apr 03, 2024 0.8000 0.8330 0.8000 0.8301 165,194 +0.02(+2.23%)
Apr 02, 2024 0.8500 0.8500 0.7920 0.8120 228,281 +0.02(+2.78%)
Apr 01, 2024 0.8601 0.8601 0.7801 0.7900 262,003 -0.03(-4.01%)
Mar 28, 2024 0.8800 0.8995 0.8210 0.8230 285,461 -0.08(-9.27%)
Mar 27, 2024 0.9311 0.9365 0.8600 0.9071 328,098 -0.01(-0.86%)
Mar 26, 2024 0.9600 0.9750 0.9000 0.9150 566,000 -0.09(-9.41%)
Mar 25, 2024 0.8590 1.030 0.8400 1.010 855,085 +0.11(+12.22%)
Mar 22, 2024 0.8200 0.9000 0.7660 0.9000 545,754 +0.06(+7.73%)
Mar 21, 2024 0.8800 0.9080 0.8200 0.8354 503,254 -0.06(-7.18%)
Mar 20, 2024 0.9200 0.9500 0.8122 0.9000 708,889 -0.06(-6.46%)
Mar 19, 2024 0.9404 0.9904 0.6500 0.9622 2,714,323 -0.01(-0.83%)
Mar 18, 2024 2.710 2.720 0.8500 0.9703 5,606,482 -1.97(-67.00%)
Mar 15, 2024 2.980 3.040 2.800 2.940 1,032,457 -0.06(-2.00%)
Mar 14, 2024 2.750 3.050 2.750 3.000 2,926,698 +0.18(+6.38%)
Mar 13, 2024 2.650 2.960 2.500 2.820 2,417,877 +0.17(+6.42%)
Mar 12, 2024 2.490 2.750 2.190 2.650 441,963 +0.18(+7.29%)
Mar 11, 2024 1.950 2.490 1.730 2.470 725,457 +0.58(+30.69%)
Mar 08, 2024 1.610 1.900 1.600 1.890 142,990 +0.26(+15.95%)
Mar 07, 2024 1.650 1.656 1.400 1.630 282,803 -0.01(-0.61%)
Mar 06, 2024 1.840 1.900 1.580 1.640 118,994 -0.20(-10.87%)
Mar 05, 2024 1.720 1.850 1.700 1.840 50,348 +0.21(+12.88%)
Mar 04, 2024 1.950 2.099 1.600 1.630 289,589 -0.37(-18.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.