Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caladrius Bio (NQ: CLBS )

0.4264 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 3.640 3.700 3.620 3.620 13,400 +0.04(+1.12%)
Mar 28, 2019 3.560 3.690 3.560 3.580 13,848 +0.07(+1.99%)
Mar 27, 2019 3.550 3.612 3.447 3.510 16,738 -0.04(-1.13%)
Mar 26, 2019 3.550 3.580 3.500 3.550 17,999 +0.07(+2.01%)
Mar 25, 2019 3.590 3.590 3.470 3.480 20,333 -0.12(-3.33%)
Mar 22, 2019 3.630 3.720 3.545 3.600 31,600 -0.02(-0.55%)
Mar 21, 2019 3.700 3.730 3.560 3.620 32,691 +0.01(+0.28%)
Mar 20, 2019 3.840 3.840 3.590 3.610 22,735 -0.26(-6.72%)
Mar 19, 2019 3.750 3.880 3.632 3.870 29,764 +0.12(+3.20%)
Mar 18, 2019 3.890 3.890 3.610 3.750 78,266 -0.17(-4.34%)
Mar 15, 2019 4.140 4.140 3.860 3.920 18,600 -0.17(-4.27%)
Mar 14, 2019 4.050 4.200 4.011 4.095 17,007 +0.09(+2.37%)
Mar 13, 2019 3.950 4.010 3.950 4.000 8,747 +0.04(+1.01%)
Mar 12, 2019 3.790 3.960 3.779 3.960 8,921 +0.21(+5.60%)
Mar 11, 2019 3.690 3.790 3.650 3.750 20,223 +0.05(+1.35%)
Mar 08, 2019 3.800 3.800 3.700 3.700 11,100 -0.10(-2.63%)
Mar 07, 2019 3.890 3.960 3.800 3.800 36,288 -0.08(-2.06%)
Mar 06, 2019 4.020 4.022 3.855 3.880 31,871 -0.12(-3.00%)
Mar 05, 2019 3.970 4.170 3.930 4.000 30,557 +0.00(+0.00%)
Mar 04, 2019 4.120 4.360 3.900 4.000 70,398 -0.05(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.