Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Staffing 360 Solutions Inc (NQ: STAF )

0.3201 -0.0139 (-4.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	1.420	1.530	1.406	1.530	21,693	+0.07(+4.79%)
Mar 30, 2023	1.400	1.460	1.350	1.460	35,509	+0.06(+4.29%)
Mar 29, 2023	1.380	1.400	1.350	1.400	9,169	+0.02(+1.45%)
Mar 28, 2023	1.570	1.570	1.380	1.380	36,251	-0.17(-10.97%)
Mar 27, 2023	1.540	1.550	1.501	1.550	2,537	+0.05(+3.33%)
Mar 24, 2023	1.450	1.530	1.450	1.500	11,106	+0.00(+0.00%)
Mar 23, 2023	1.510	1.523	1.465	1.500	10,956	+0.01(+0.67%)
Mar 22, 2023	1.540	1.550	1.470	1.490	10,789	-0.02(-1.32%)
Mar 21, 2023	1.410	1.599	1.410	1.510	9,534	+0.08(+5.59%)
Mar 20, 2023	1.500	1.524	1.410	1.430	19,888	-0.09(-5.92%)
Mar 17, 2023	1.540	1.680	1.410	1.520	46,055	+0.01(+0.66%)
Mar 16, 2023	1.570	1.580	1.460	1.510	34,346	-0.05(-3.21%)
Mar 15, 2023	1.560	1.590	1.460	1.560	23,447	+0.00(+0.00%)
Mar 14, 2023	1.700	1.750	1.530	1.560	39,706	+0.00(+0.00%)
Mar 13, 2023	1.670	1.700	1.520	1.560	59,777	-0.10(-6.31%)
Mar 10, 2023	1.690	1.770	1.620	1.665	25,210	-0.07(-4.31%)
Mar 09, 2023	1.810	1.840	1.670	1.740	37,333	-0.04(-2.25%)
Mar 08, 2023	1.900	1.932	1.770	1.780	38,489	-0.09(-4.81%)
Mar 07, 2023	1.893	1.893	1.800	1.870	35,601	+0.00(+0.00%)
Mar 06, 2023	2.020	2.020	1.840	1.870	24,131	-0.15(-7.43%)
Mar 03, 2023	2.030	2.079	1.950	2.020	29,496	+0.00(+0.00%)
Mar 02, 2023	1.980	2.070	1.800	2.020	41,469	+0.11(+5.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Staffing 360 Solutions Inc (NQ: STAF )

Historical Prices