Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Staffing 360 Solutions Inc (NQ: STAF )

0.3600 +0.0370 (+11.46%)

Streaming Delayed Price Updated: 11:29 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.2975	0.3080	0.2743	0.2899	81,663	-0.02(-6.42%)
Mar 27, 2024	0.2887	0.3099	0.2834	0.3098	111,296	+0.03(+9.16%)
Mar 26, 2024	0.2982	0.2997	0.2800	0.2838	25,971	-0.00(-0.07%)
Mar 25, 2024	0.2910	0.3160	0.2702	0.2840	56,920	-0.02(-5.33%)
Mar 22, 2024	0.3120	0.3120	0.2810	0.3000	35,622	-0.01(-4.15%)
Mar 21, 2024	0.3170	0.3327	0.3120	0.3130	36,762	-0.00(-0.86%)
Mar 20, 2024	0.3200	0.3300	0.3120	0.3157	41,397	+0.00(+0.54%)
Mar 19, 2024	0.3140	0.3379	0.3120	0.3140	28,450	+0.00(+0.64%)
Mar 18, 2024	0.3100	0.3470	0.3020	0.3120	136,733	+0.01(+3.31%)
Mar 15, 2024	0.3088	0.3255	0.3020	0.3020	66,291	-0.01(-3.08%)
Mar 14, 2024	0.3394	0.3489	0.3011	0.3116	39,785	-0.01(-3.17%)
Mar 13, 2024	0.3400	0.3505	0.3215	0.3218	24,780	-0.01(-1.98%)
Mar 12, 2024	0.3360	0.3528	0.3283	0.3283	31,077	-0.01(-2.29%)
Mar 11, 2024	0.3600	0.3600	0.3287	0.3360	22,393	+0.00(+1.45%)
Mar 08, 2024	0.3270	0.3499	0.3111	0.3312	87,696	+0.02(+4.88%)
Mar 07, 2024	0.3412	0.3412	0.3023	0.3158	68,412	-0.03(-9.77%)
Mar 06, 2024	0.3400	0.3500	0.3331	0.3500	17,152	+0.00(+0.17%)
Mar 05, 2024	0.3565	0.3891	0.3410	0.3494	26,954	-0.03(-7.32%)
Mar 04, 2024	0.3550	0.4189	0.3301	0.3770	116,214	+0.03(+7.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Staffing 360 Solutions Inc (NQ: STAF )

Historical Prices