Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cenntro Electric Group Ltd (NQ: NAKD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.5240	0.5970	0.4771	0.5400	273,148	-0.03(-5.43%)
Mar 30, 2020	0.5250	0.7800	0.4606	0.5710	1,843,711	+0.07(+14.20%)
Mar 27, 2020	0.4664	0.5400	0.4511	0.5000	270,600	+0.04(+7.64%)
Mar 26, 2020	0.5000	0.5482	0.4534	0.4645	220,544	-0.02(-3.23%)
Mar 25, 2020	0.4300	0.6000	0.4000	0.4800	764,698	+0.06(+14.29%)
Mar 24, 2020	0.4300	0.4300	0.4100	0.4200	50,014	+0.02(+5.00%)
Mar 23, 2020	0.4100	0.4400	0.3800	0.4000	51,161	-0.03(-7.32%)
Mar 20, 2020	0.5000	0.5000	0.4000	0.4316	125,900	-0.01(-1.91%)
Mar 19, 2020	0.4725	0.4725	0.4206	0.4400	47,637	-0.01(-2.22%)
Mar 18, 2020	0.5000	0.5000	0.4100	0.4500	214,644	+0.01(+2.27%)
Mar 17, 2020	0.4223	0.4589	0.4223	0.4400	86,238	+0.04(+9.40%)
Mar 16, 2020	0.4256	0.4900	0.3901	0.4022	162,872	-0.01(-1.88%)
Mar 13, 2020	0.4400	0.4848	0.3924	0.4099	151,800	-0.01(-2.40%)
Mar 12, 2020	0.4673	0.4800	0.3700	0.4200	323,971	-0.05(-10.64%)
Mar 11, 2020	0.4300	0.4800	0.4100	0.4700	305,422	+0.01(+2.17%)
Mar 10, 2020	0.4400	0.4800	0.4000	0.4600	261,705	+0.07(+17.92%)
Mar 09, 2020	0.4538	0.4900	0.3610	0.3901	189,683	-0.07(-15.67%)
Mar 06, 2020	0.5000	0.5174	0.4515	0.4626	135,900	-0.05(-9.28%)
Mar 05, 2020	0.4990	0.5469	0.4990	0.5099	112,090	-0.01(-1.64%)
Mar 04, 2020	0.5800	0.5800	0.5137	0.5184	379,755	-0.03(-5.73%)
Mar 03, 2020	0.5238	0.9000	0.5024	0.5499	2,582,494	+0.04(+7.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cenntro Electric Group Ltd (NQ: NAKD )

Historical Prices