Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The Dixie Group (NQ: DXYN )

0.9075 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.8198	0.8198	0.7400	0.7600	93,218	-0.00(-0.12%)
Mar 30, 2023	0.7002	0.8197	0.7002	0.7609	79,574	+0.02(+2.96%)
Mar 29, 2023	0.7100	0.7800	0.7061	0.7390	254,938	+0.01(+1.19%)
Mar 28, 2023	0.7300	0.8149	0.7300	0.7303	56,692	-0.00(-0.23%)
Mar 27, 2023	0.7700	0.7700	0.7320	0.7320	4,210	-0.04(-4.94%)
Mar 24, 2023	0.7500	0.7795	0.7320	0.7700	4,539	+0.05(+6.90%)
Mar 23, 2023	0.7770	0.7770	0.7200	0.7203	44,251	-0.02(-2.66%)
Mar 22, 2023	0.7000	0.7575	0.7000	0.7400	163,739	+0.04(+5.71%)
Mar 21, 2023	0.7100	0.7100	0.7000	0.7000	13,002	-0.00(-0.14%)
Mar 20, 2023	0.7250	0.7300	0.7002	0.7010	23,493	-0.02(-2.44%)
Mar 17, 2023	0.7640	0.7640	0.7185	0.7185	19,347	-0.05(-5.96%)
Mar 16, 2023	0.7200	0.7640	0.7200	0.7640	11,356	+0.03(+4.66%)
Mar 15, 2023	0.7500	0.7800	0.7300	0.7300	38,998	-0.02(-2.67%)
Mar 14, 2023	0.7900	0.8367	0.7500	0.7500	111,714	-0.03(-3.85%)
Mar 13, 2023	0.7600	0.8505	0.7600	0.7800	3,245	-0.01(-1.27%)
Mar 10, 2023	0.7700	0.8191	0.7700	0.7900	16,144	+0.01(+1.28%)
Mar 09, 2023	0.8400	0.8400	0.7753	0.7800	66,097	-0.06(-7.15%)
Mar 08, 2023	0.8640	0.8700	0.8400	0.8401	8,981	-0.00(-0.01%)
Mar 07, 2023	0.8608	0.9098	0.8400	0.8402	18,867	-0.06(-6.92%)
Mar 06, 2023	0.9100	0.9101	0.8520	0.9027	28,541	+0.02(+2.58%)
Mar 03, 2023	0.8702	0.9220	0.8702	0.8800	11,717	+0.01(+0.89%)
Mar 02, 2023	0.8972	0.9224	0.8346	0.8722	190,523	-0.05(-5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

The Dixie Group (NQ: DXYN )

Historical Prices