Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Formula Sys [1985] ADR (NQ: FORTY )

78.58 +0.36 (+0.46%)

Streaming Delayed Price Updated: 9:57 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	64.54	64.60	64.42	64.54	719	-0.89(-1.37%)
Mar 30, 2023	64.01	65.44	64.01	65.44	366	+2.24(+3.55%)
Mar 28, 2023				63.20	208	-10.27(-13.97%)
Mar 27, 2023	73.46	73.46	73.46	73.46	471	+7.19(+10.85%)
Mar 24, 2023	69.41	69.41	66.27	66.27	630	-2.06(-3.02%)
Mar 23, 2023	68.24	68.34	68.24	68.34	649	+0.93(+1.39%)
Mar 22, 2023	65.10	67.41	65.10	67.41	1,492	+3.27(+5.11%)
Mar 21, 2023	64.70	64.70	64.13	64.13	269	+1.49(+2.39%)
Mar 16, 2023				62.64	108	-0.73(-1.15%)
Mar 13, 2023				63.36	39	-5.96(-8.60%)
Mar 06, 2023				69.32	32	+1.98(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Formula Sys [1985] ADR (NQ: FORTY )

Historical Prices