Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scorpio Gold Corp (TSV: SGN )

0.2000 +0.0100 (+5.26%)
Streaming Delayed Price Updated: 12:11 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 1.020 1.050 1.000 1.050 523,400 +0.03(+2.94%)
Mar 29, 2012 1.020 1.020 1.000 1.020 246,480 +0.01(+0.99%)
Mar 28, 2012 1.030 1.040 1.000 1.010 255,966 -0.03(-2.88%)
Mar 27, 2012 1.080 1.080 1.040 1.040 121,995 -0.03(-2.80%)
Mar 26, 2012 1.060 1.080 1.060 1.070 174,527 +0.02(+1.90%)
Mar 23, 2012 1.030 1.070 1.030 1.050 407,851 +0.04(+3.96%)
Mar 22, 2012 1.000 1.020 1.000 1.010 971,850 -0.01(-0.98%)
Mar 21, 2012 1.010 1.020 1.000 1.020 107,952 +0.02(+2.00%)
Mar 20, 2012 1.010 1.020 1.000 1.000 67,551 -0.02(-1.96%)
Mar 19, 2012 1.000 1.030 1.000 1.020 505,086 +0.02(+2.00%)
Mar 16, 2012 1.020 1.030 1.000 1.000 50,792 +0.00(+0.00%)
Mar 15, 2012 1.020 1.020 1.000 1.000 33,400 +0.00(+0.00%)
Mar 14, 2012 1.010 1.020 0.9800 1.000 624,432 -0.03(-2.91%)
Mar 13, 2012 1.040 1.050 1.030 1.030 178,395 +0.00(+0.00%)
Mar 12, 2012 1.030 1.060 1.010 1.030 377,618 -0.02(-1.90%)
Mar 09, 2012 1.020 1.050 1.020 1.050 152,631 +0.03(+2.94%)
Mar 08, 2012 1.020 1.030 1.010 1.020 32,550 +0.02(+2.00%)
Mar 07, 2012 1.020 1.040 1.000 1.000 141,154 -0.02(-1.96%)
Mar 06, 2012 1.030 1.030 0.9700 1.020 560,465 -0.01(-0.97%)
Mar 05, 2012 1.090 1.090 1.030 1.030 230,868 -0.03(-2.83%)
Mar 02, 2012 1.080 1.090 1.060 1.060 263,669 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.