Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NHHH )

0.0650 -0.0050 (-7.14%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0750 0 +0.00(+7.14%)
Mar 27, 2024 0.0750 0.0750 0.0700 0.0700 293,410 -0.00(-6.67%)
Mar 26, 2024 0.0850 0.0850 0.0700 0.0750 569,636 -0.01(-6.25%)
Mar 25, 2024 0.0600 0.0850 0.0600 0.0800 925,214 +0.02(+33.33%)
Mar 22, 2024 0.0500 0.0650 0.0500 0.0600 1,836,400 +0.01(+20.00%)
Mar 21, 2024 0.0500 0.0500 0.0500 0.0500 63,000 +0.00(+0.00%)
Mar 20, 2024 0.0500 0.0500 0.0500 0.0500 27,000 +0.01(+11.11%)
Mar 19, 2024 0.0450 0.0450 0.0450 0.0450 2,750 -0.01(-10.00%)
Mar 18, 2024 0.0500 0.0500 0.0500 0.0500 34,015 +0.00(+0.00%)
Mar 15, 2024 0.0500 0.0500 0.0500 0.0500 89,288 +0.01(+11.11%)
Mar 14, 2024 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Mar 13, 2024 0.0450 0.0450 0.0450 0.0450 127,050 +0.00(+0.00%)
Mar 12, 2024 0.0450 0.0450 0.0450 0.0450 124,000 +0.00(+0.00%)
Mar 11, 2024 0.0450 0.0450 0.0450 0.0450 276,735 +0.00(+0.00%)
Mar 08, 2024 0.0450 0.0450 0.0450 0.0450 22,500 -0.01(-10.00%)
Mar 07, 2024 0.0500 0.0500 0.0450 0.0500 715,400 +0.00(+4.17%)
Mar 06, 2024 0.0500 0.0500 0.0450 0.0480 62,000 -0.00(-4.00%)
Mar 05, 2024 0.0450 0.0500 0.0450 0.0500 114,000 +0.00(+0.00%)
Mar 04, 2024 0.0500 0.0500 0.0500 0.0500 13,840 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.