Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NHHH )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.0750 0.0800 0.0700 0.0700 506,150 +0.00(+0.00%)
Apr 25, 2024 0.0750 0.0750 0.0700 0.0700 155,068 +0.00(+0.00%)
Apr 24, 2024 0.0750 0.0750 0.0700 0.0700 102,000 +0.00(+0.00%)
Apr 23, 2024 0.0750 0.0750 0.0700 0.0700 419,100 +0.00(+0.00%)
Apr 22, 2024 0.0700 0.0750 0.0700 0.0700 263,610 -0.00(-6.67%)
Apr 19, 2024 0.0750 0.0750 0.0750 0.0750 341,715 +0.00(+0.00%)
Apr 18, 2024 0.0750 0.0750 0.0750 0.0750 278,334 +0.00(+0.00%)
Apr 17, 2024 0.0750 0.0750 0.0700 0.0750 470,505 +0.00(+0.00%)
Apr 16, 2024 0.0800 0.0800 0.0750 0.0750 638,666 +0.00(+0.00%)
Apr 15, 2024 0.0750 0.0800 0.0750 0.0750 353,530 +0.00(+0.00%)
Apr 12, 2024 0.0800 0.0800 0.0700 0.0750 129,025 +0.00(+0.00%)
Apr 11, 2024 0.0700 0.0800 0.0700 0.0750 63,370 +0.00(+0.00%)
Apr 10, 2024 0.0700 0.0800 0.0700 0.0750 232,500 +0.00(+7.14%)
Apr 09, 2024 0.0700 0.0750 0.0700 0.0700 309,994 +0.00(+0.00%)
Apr 08, 2024 0.0600 0.0750 0.0600 0.0700 379,038 +0.01(+16.67%)
Apr 05, 2024 0.0700 0.0700 0.0550 0.0600 1,816,709 -0.01(-7.69%)
Apr 04, 2024 0.0800 0.0800 0.0650 0.0650 1,421,242 -0.01(-13.33%)
Apr 03, 2024 0.0750 0.0800 0.0750 0.0750 477,110 -0.01(-6.25%)
Apr 02, 2024 0.0700 0.0800 0.0700 0.0800 84,283 +0.01(+14.29%)
Apr 01, 2024 0.0750 0.0750 0.0700 0.0700 300,361 -0.00(-6.67%)
Mar 28, 2024 0.0750 0 +0.00(+7.14%)
Mar 27, 2024 0.0750 0.0750 0.0700 0.0700 293,410 -0.00(-6.67%)
Mar 26, 2024 0.0850 0.0850 0.0700 0.0750 569,636 -0.01(-6.25%)
Mar 25, 2024 0.0600 0.0850 0.0600 0.0800 925,214 +0.02(+33.33%)
Mar 22, 2024 0.0500 0.0650 0.0500 0.0600 1,836,400 +0.01(+20.00%)
Mar 21, 2024 0.0500 0.0500 0.0500 0.0500 63,000 +0.00(+0.00%)
Mar 20, 2024 0.0500 0.0500 0.0500 0.0500 27,000 +0.01(+11.11%)
Mar 19, 2024 0.0450 0.0450 0.0450 0.0450 2,750 -0.01(-10.00%)
Mar 18, 2024 0.0500 0.0500 0.0500 0.0500 34,015 +0.00(+0.00%)
Mar 15, 2024 0.0500 0.0500 0.0500 0.0500 89,288 +0.01(+11.11%)
Mar 14, 2024 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Mar 13, 2024 0.0450 0.0450 0.0450 0.0450 127,050 +0.00(+0.00%)
Mar 12, 2024 0.0450 0.0450 0.0450 0.0450 124,000 +0.00(+0.00%)
Mar 11, 2024 0.0450 0.0450 0.0450 0.0450 276,735 +0.00(+0.00%)
Mar 08, 2024 0.0450 0.0450 0.0450 0.0450 22,500 -0.01(-10.00%)
Mar 07, 2024 0.0500 0.0500 0.0450 0.0500 715,400 +0.00(+4.17%)
Mar 06, 2024 0.0500 0.0500 0.0450 0.0480 62,000 -0.00(-4.00%)
Mar 05, 2024 0.0450 0.0500 0.0450 0.0500 114,000 +0.00(+0.00%)
Mar 04, 2024 0.0500 0.0500 0.0500 0.0500 13,840 +0.00(+0.00%)
Mar 01, 2024 0.0500 0.0500 0.0500 0.0500 76,800 +0.01(+11.11%)
Feb 29, 2024 0.0500 0.0500 0.0450 0.0450 615,000 +0.00(+0.00%)
Feb 28, 2024 0.0450 0.0500 0.0450 0.0450 355,000 +0.00(+0.00%)
Feb 27, 2024 0.0500 0.0500 0.0450 0.0450 19,000 -0.01(-10.00%)
Feb 26, 2024 0.0450 0.0500 0.0450 0.0500 219,514 +0.01(+11.11%)
Feb 23, 2024 0.0500 0.0500 0.0450 0.0450 390,046 +0.00(+0.00%)
Feb 22, 2024 0.0500 0.0500 0.0450 0.0450 652,440 +0.00(+0.00%)
Feb 21, 2024 0.0500 0.0500 0.0450 0.0450 607,000 -0.01(-10.00%)
Feb 20, 2024 0.0550 0.0550 0.0500 0.0500 15,500 +0.00(+0.00%)
Feb 16, 2024 0.0500 0 -0.00(-9.09%)
Feb 15, 2024 0.0550 0.0550 0.0500 0.0550 227,500 +0.00(+10.00%)
Feb 14, 2024 0.0550 0.0550 0.0500 0.0500 70,106 +0.00(+0.00%)
Feb 13, 2024 0.0550 0.0550 0.0500 0.0500 119,385 +0.00(+0.00%)
Feb 12, 2024 0.0500 0.0500 0.0500 0.0500 398,000 +0.00(+0.00%)
Feb 09, 2024 0.0500 0.0500 0.0500 0.0500 307,950 +0.00(+0.00%)
Feb 08, 2024 0.0550 0.0550 0.0500 0.0500 140,000 -0.00(-9.09%)
Feb 07, 2024 0.0500 0.0550 0.0500 0.0550 337,500 +0.00(+10.00%)
Feb 06, 2024 0.0500 0.0500 0.0500 0.0500 1,165,964 +0.00(+0.00%)
Feb 05, 2024 0.0500 0.0500 0.0500 0.0500 300,000 -0.00(-9.09%)
Feb 02, 2024 0.0500 0.0550 0.0500 0.0550 519,037 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.