Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Threed Cap Inc [Y] (CSE: IDK )

0.3350 +0.0100 (+3.08%)

Streaming Delayed Price Updated: 1:33 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.0700	0.0750	0.0700	0.0750	91,000	+0.00(+7.14%)
Mar 28, 2019	0.0700	0.0700	0.0700	0.0700	99,300	+0.00(+0.00%)
Mar 27, 2019	0.0700	0.0700	0.0700	0.0700	390,000	+0.00(+0.00%)
Mar 26, 2019	0.0700	0.0700	0.0650	0.0700	792,413	+0.01(+7.69%)
Mar 25, 2019	0.0600	0.0650	0.0600	0.0650	728,924	+0.01(+8.33%)
Mar 22, 2019	0.0600	0.0600	0.0600	0.0600	157,300	+0.00(+9.09%)
Mar 21, 2019	0.0600	0.0600	0.0550	0.0550	80,733	-0.00(-8.33%)
Mar 20, 2019	0.0600	0.0650	0.0600	0.0600	563,525	+0.00(+0.00%)
Mar 19, 2019	0.0600	0.0600	0.0600	0.0600	56,732	+0.00(+0.00%)
Mar 18, 2019	0.0600	0.0600	0.0550	0.0600	268,048	+0.00(+9.09%)
Mar 15, 2019	0.0500	0.0550	0.0500	0.0550	395,350	+0.00(+0.00%)
Mar 14, 2019	0.0550	0.0550	0.0500	0.0550	98,142	+0.00(+0.00%)
Mar 13, 2019	0.0600	0.0600	0.0500	0.0550	353,224	+0.00(+0.00%)
Mar 12, 2019	0.0550	0.0550	0.0550	0.0550	136,500	-0.00(-8.33%)
Mar 11, 2019	0.0550	0.0600	0.0550	0.0600	7,500	+0.00(+9.09%)
Mar 08, 2019	0.0550	0.0600	0.0550	0.0550	258,000	-0.00(-8.33%)
Mar 07, 2019	0.0600	0.0650	0.0600	0.0600	663,303	+0.00(+0.00%)
Mar 06, 2019	0.0650	0.0650	0.0600	0.0600	130,219	-0.01(-7.69%)
Mar 05, 2019	0.0650	0.0650	0.0650	0.0650	330,460	+0.00(+0.00%)
Mar 04, 2019	0.0700	0.0700	0.0650	0.0650	601,063	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Threed Cap Inc [Y] (CSE: IDK )

Historical Prices