Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Threed Cap Inc [Y] (CSE: IDK )

0.2700 UNCHANGED

Official Closing Price Updated: 3:37 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.9600	0.9700	0.9200	0.9300	72,607	-0.03(-3.12%)
Mar 30, 2021	0.9600	0.9900	0.9600	0.9600	43,120	-0.01(-1.03%)
Mar 29, 2021	1.040	1.040	0.9000	0.9700	92,738	-0.02(-2.02%)
Mar 26, 2021	1.020	1.020	0.9700	0.9900	60,600	-0.01(-1.00%)
Mar 25, 2021	1.040	1.050	0.9600	1.000	98,723	-0.05(-4.76%)
Mar 24, 2021	1.100	1.130	1.000	1.050	77,599	-0.05(-4.55%)
Mar 23, 2021	1.080	1.120	1.060	1.100	94,490	+0.02(+1.85%)
Mar 22, 2021	1.130	1.130	1.070	1.080	58,761	-0.01(-0.92%)
Mar 19, 2021	1.110	1.110	1.010	1.090	86,300	+0.02(+1.87%)
Mar 18, 2021	1.090	1.150	1.060	1.070	140,666	-0.08(-6.96%)
Mar 17, 2021	1.150	1.180	1.010	1.150	165,275	+0.03(+2.68%)
Mar 16, 2021	1.200	1.200	1.120	1.120	81,690	-0.06(-5.08%)
Mar 15, 2021	1.190	1.250	1.130	1.180	190,659	+0.05(+4.42%)
Mar 12, 2021	1.240	1.240	1.130	1.130	126,800	-0.10(-8.13%)
Mar 11, 2021	1.180	1.240	1.160	1.230	85,328	+0.09(+7.89%)
Mar 10, 2021	1.170	1.240	1.100	1.140	147,858	+0.02(+1.79%)
Mar 09, 2021	1.050	1.170	1.050	1.120	248,503	+0.14(+14.29%)
Mar 08, 2021	0.9500	1.100	0.9500	0.9800	117,736	+0.06(+6.52%)
Mar 05, 2021	1.020	1.160	0.8000	0.9200	838,900	-0.14(-13.21%)
Mar 04, 2021	1.180	1.200	1.000	1.060	255,755	-0.11(-9.40%)
Mar 03, 2021	1.220	1.220	1.150	1.170	137,913	-0.05(-4.10%)
Mar 02, 2021	1.340	1.340	1.200	1.220	188,752	-0.09(-6.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Threed Cap Inc [Y] (CSE: IDK )

Historical Prices