Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Global Compliance Applications Corp (CSE: APP )

0.0100 UNCHANGED

Official Closing Price Updated: 10:20 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.2850	0.2850	0.2850	0	+0.01(+5.56%)
Mar 28, 2018	0.2900	0.3000	0.2650	0.2700	1,001,460	-0.03(-10.00%)
Mar 27, 2018	0.3150	0.3200	0.2950	0.3000	562,232	-0.01(-3.23%)
Mar 26, 2018	0.3200	0.3250	0.3050	0.3100	670,210	+0.01(+1.64%)
Mar 23, 2018	0.2900	0.3100	0.2850	0.3050	953,432	+0.02(+7.02%)
Mar 22, 2018	0.2950	0.3250	0.2750	0.2850	1,746,978	-0.01(-1.72%)
Mar 21, 2018	0.2950	0.2950	0.2850	0.2900	368,173	-0.01(-3.33%)
Mar 20, 2018	0.3050	0.3100	0.2900	0.3000	582,367	-0.02(-4.76%)
Mar 19, 2018	0.3250	0.3350	0.3050	0.3150	396,869	-0.01(-3.08%)
Mar 16, 2018	0.3200	0.3350	0.3100	0.3250	602,670	+0.01(+1.56%)
Mar 15, 2018	0.3000	0.3450	0.2950	0.3200	1,985,109	+0.03(+10.34%)
Mar 14, 2018	0.3250	0.3300	0.2900	0.2900	2,459,612	-0.04(-12.12%)
Mar 13, 2018	0.3700	0.3750	0.3300	0.3300	1,561,884	-0.05(-13.16%)
Mar 12, 2018	0.3750	0.3900	0.3700	0.3800	318,535	-0.01(-2.56%)
Mar 09, 2018	0.4000	0.4000	0.3650	0.3900	941,136	-0.01(-1.27%)
Mar 08, 2018	0.4000	0.4200	0.3700	0.3950	751,975	-0.01(-1.25%)
Mar 07, 2018	0.3800	0.4050	0.3800	0.4000	706,268	+0.03(+6.67%)
Mar 06, 2018	0.3650	0.3900	0.3600	0.3750	748,174	+0.02(+4.17%)
Mar 05, 2018	0.3300	0.3600	0.3300	0.3600	775,586	+0.03(+9.09%)
Mar 02, 2018	0.3650	0.3650	0.3300	0.3300	840,365	-0.03(-9.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Global Compliance Applications Corp (CSE: APP )

Historical Prices