Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Global Compliance Applications Corp (CSE: APP )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.0900	0.0950	0.0900	0.0950	110,705	+0.00(+0.00%)
Mar 28, 2019	0.0900	0.1050	0.0900	0.0950	603,227	+0.00(+0.00%)
Mar 27, 2019	0.1000	0.1050	0.0950	0.0950	205,380	+0.01(+5.56%)
Mar 26, 2019	0.1000	0.1000	0.0900	0.0900	143,761	-0.01(-10.00%)
Mar 25, 2019	0.1000	0.1000	0.0950	0.1000	260,401	+0.00(+0.00%)
Mar 22, 2019	0.0950	0.1000	0.0900	0.1000	274,909	+0.01(+11.11%)
Mar 21, 2019	0.0950	0.1000	0.0900	0.0900	416,606	+0.00(+0.00%)
Mar 20, 2019	0.0950	0.0950	0.0900	0.0900	200,081	-0.01(-5.26%)
Mar 19, 2019	0.0900	0.0950	0.0900	0.0950	187,406	+0.00(+0.00%)
Mar 18, 2019	0.0950	0.0950	0.0900	0.0950	131,878	+0.00(+0.00%)
Mar 15, 2019	0.0950	0.0950	0.0900	0.0950	309,860	+0.01(+5.56%)
Mar 14, 2019	0.1000	0.1000	0.0900	0.0900	106,955	-0.01(-10.00%)
Mar 13, 2019	0.1000	0.1000	0.0900	0.1000	73,250	+0.01(+5.26%)
Mar 12, 2019	0.1000	0.1000	0.0950	0.0950	17,850	+0.00(+0.00%)
Mar 11, 2019	0.0900	0.1000	0.0900	0.0950	205,615	+0.01(+5.56%)
Mar 08, 2019	0.1000	0.1000	0.0900	0.0900	134,491	-0.01(-5.26%)
Mar 07, 2019	0.0950	0.0950	0.0900	0.0950	208,498	+0.00(+0.00%)
Mar 06, 2019	0.1000	0.1000	0.0950	0.0950	258,110	+0.00(+0.00%)
Mar 05, 2019	0.1000	0.1000	0.0950	0.0950	56,721	-0.01(-5.00%)
Mar 04, 2019	0.0950	0.1000	0.0950	0.1000	61,770	+0.01(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Global Compliance Applications Corp (CSE: APP )

Historical Prices