Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Global Compliance Applications Corp (CSE: APP )

0.0100 UNCHANGED

Official Closing Price Updated: 10:20 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.0250	0.0250	0.0200	0.0200	145,630	+0.00(+0.00%)
Mar 30, 2020	0.0200	0.0200	0.0200	0.0200	785,547	+0.00(+0.00%)
Mar 27, 2020	0.0200	0.0200	0.0150	0.0200	71,150	+0.00(+0.00%)
Mar 26, 2020	0.0200	0.0200	0.0150	0.0200	116,309	+0.00(+0.00%)
Mar 25, 2020	0.0200	0.0200	0.0200	0.0200	16,000	+0.00(+0.00%)
Mar 24, 2020	0.0200	0.0200	0.0150	0.0200	179,325	+0.00(+0.00%)
Mar 23, 2020	0.0200	0.0250	0.0200	0.0200	714,857	+0.00(+0.00%)
Mar 20, 2020	0.0200	0.0250	0.0200	0.0200	162,383	-0.01(-20.00%)
Mar 19, 2020	0.0200	0.0250	0.0200	0.0250	24,224	+0.01(+25.00%)
Mar 18, 2020	0.0250	0.0250	0.0200	0.0200	299,930	+0.00(+0.00%)
Mar 17, 2020	0.0200	0.0200	0.0200	0.0200	60,533	+0.00(+0.00%)
Mar 16, 2020	0.0200	0.0200	0.0150	0.0200	237,000	+0.00(+0.00%)
Mar 13, 2020	0.0300	0.0300	0.0200	0.0200	48,000	-0.01(-33.33%)
Mar 12, 2020	0.0200	0.0300	0.0200	0.0300	196,005	+0.00(+20.00%)
Mar 11, 2020	0.0300	0.0300	0.0200	0.0250	65,500	-0.00(-16.67%)
Mar 10, 2020	0.0250	0.0300	0.0250	0.0300	23,875	+0.00(+0.00%)
Mar 09, 2020	0.0300	0.0300	0.0250	0.0300	98,350	+0.00(+0.00%)
Mar 06, 2020	0.0300	0.0300	0.0250	0.0300	175,335	+0.00(+0.00%)
Mar 05, 2020	0.0300	0.0300	0.0300	0.0300	4,014	+0.00(+0.00%)
Mar 04, 2020	0.0250	0.0300	0.0250	0.0300	329,742	+0.00(+0.00%)
Mar 03, 2020	0.0300	0.0300	0.0300	0.0300	35,160	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Global Compliance Applications Corp (CSE: APP )

Historical Prices