Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: BANK )

3,692.53 USD +35.23 (+0.96%)
Daily Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 3728 3762 3719 3759 0 +28.96(+0.78%)
Mar 27, 2024 3631 3730 3630 3730 0 +113.41(+3.14%)
Mar 26, 2024 3647 3651 3616 3616 0 -11.12(-0.31%)
Mar 25, 2024 3634 3657 3624 3627 0 +5.59(+0.15%)
Mar 22, 2024 3689 3692 3621 3622 0 -58.90(-1.60%)
Mar 21, 2024 3660 3692 3659 3681 0 +43.26(+1.19%)
Mar 20, 2024 3510 3653 3509 3637 0 +109.57(+3.11%)
Mar 19, 2024 3509 3547 3509 3528 0 +10.12(+0.29%)
Mar 18, 2024 3532 3542 3518 3518 0 -18.06(-0.51%)
Mar 15, 2024 3510 3549 3510 3536 0 +15.31(+0.43%)
Mar 14, 2024 3582 3586 3505 3521 0 -76.04(-2.11%)
Mar 13, 2024 3598 3625 3586 3597 0 -6.78(-0.19%)
Mar 12, 2024 3615 3625 3591 3603 0 -16.14(-0.45%)
Mar 11, 2024 3633 3642 3620 3620 0 -19.14(-0.53%)
Mar 08, 2024 3677 3687 3639 3639 0 -2.67(-0.07%)
Mar 07, 2024 3676 3688 3639 3641 0 -5.18(-0.14%)
Mar 06, 2024 3642 3689 3585 3646 0 -3.86(-0.11%)
Mar 05, 2024 3541 3660 3540 3650 0 +97.91(+2.76%)
Mar 04, 2024 3561 3602 3549 3552 0 +10.37(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.