Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Neuberger Berman High Yield Strategies Fund (NY: NHS )

7.980 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	8.650	8.790	8.410	8.680	436,070	+0.11(+1.28%)
Mar 30, 2020	8.740	8.740	8.480	8.570	122,284	+0.04(+0.47%)
Mar 27, 2020	8.350	8.740	8.260	8.530	246,000	+0.03(+0.35%)
Mar 26, 2020	8.460	8.670	8.360	8.500	196,237	+0.28(+3.41%)
Mar 25, 2020	7.450	8.490	7.450	8.220	179,527	+0.76(+10.19%)
Mar 24, 2020	7.150	7.590	7.147	7.460	88,203	+0.32(+4.48%)
Mar 23, 2020	7.100	7.728	6.586	7.140	219,581	-0.40(-5.31%)
Mar 20, 2020	7.510	7.950	7.351	7.540	149,500	-0.12(-1.57%)
Mar 19, 2020	7.100	7.660	7.050	7.660	154,307	+0.34(+4.64%)
Mar 18, 2020	8.590	8.590	7.320	7.320	249,180	-1.72(-19.03%)
Mar 17, 2020	9.080	9.080	8.771	9.040	141,057	+0.02(+0.22%)
Mar 16, 2020	9.000	9.360	8.871	9.020	81,140	-0.88(-8.89%)
Mar 13, 2020	10.06	10.06	9.640	9.900	77,700	+0.40(+4.21%)
Mar 12, 2020	9.920	10.00	9.350	9.500	210,326	-1.06(-10.04%)
Mar 11, 2020	10.84	10.92	10.52	10.56	202,265	-0.38(-3.47%)
Mar 10, 2020	11.17	11.17	10.60	10.94	123,368	+0.00(+0.00%)
Mar 09, 2020	11.40	11.40	10.76	10.94	148,984	-0.76(-6.50%)
Mar 06, 2020	11.67	11.70	11.55	11.70	141,000	-0.02(-0.17%)
Mar 05, 2020	11.93	11.93	11.64	11.72	156,802	-0.27(-2.25%)
Mar 04, 2020	11.86	12.04	11.86	11.99	227,800	+0.22(+1.87%)
Mar 03, 2020	11.75	12.01	11.66	11.77	162,785	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Neuberger Berman High Yield Strategies Fund (NY: NHS )

Historical Prices