Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 0.1581 0.1750 0.1524 0.1694 63,771 +0.00(+0.00%)
Mar 28, 2002 0.1581 0.1750 0.1524 0.1694 63,771 +0.01(+3.45%)
Mar 27, 2002 0.1581 0.1637 0.1581 0.1637 12,400 +0.00(+0.69%)
Mar 26, 2002 0.1524 0.1626 0.1524 0.1626 10,628 +0.02(+10.77%)
Mar 25, 2002 0.1626 0.1626 0.1468 0.1468 29,228 -0.02(-10.34%)
Mar 22, 2002 0.1637 0.1637 0.1637 0.1637 0 +0.00(+0.00%)
Mar 21, 2002 0.1468 0.1637 0.1434 0.1637 45,171 +0.02(+16.00%)
Mar 20, 2002 0.1694 0.1694 0.1411 0.1411 110,714 -0.02(-13.79%)
Mar 19, 2002 0.1750 0.1750 0.1637 0.1637 4,428 -0.02(-9.37%)
Mar 18, 2002 0.1750 0.1806 0.1750 0.1806 442,858 +0.03(+18.52%)
Mar 15, 2002 0.1524 0.1524 0.1524 0.1524 0 +0.00(+0.00%)
Mar 14, 2002 0.1637 0.1637 0.1524 0.1524 14,171 -0.02(-10.00%)
Mar 13, 2002 0.1479 0.1694 0.1479 0.1694 73,514 +0.01(+7.91%)
Mar 12, 2002 0.1423 0.1569 0.1423 0.1569 3,542 +0.01(+6.92%)
Mar 11, 2002 0.1468 0.1468 0.1468 0.1468 13,285 +0.00(+0.00%)
Mar 08, 2002 0.1637 0.1637 0.1468 0.1468 127,543 -0.03(-16.13%)
Mar 07, 2002 0.1750 0.1750 0.1648 0.1750 14,171 +0.01(+6.90%)
Mar 06, 2002 0.1637 0.1637 0.1637 0.1637 5,314 -0.01(-3.33%)
Mar 05, 2002 0.1806 0.1806 0.1694 0.1694 13,285 -0.01(-6.25%)
Mar 04, 2002 0.1750 0.1806 0.1750 0.1806 31,885 +0.01(+5.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.