Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CME Group (NQ: CME )

212.96 -1.80 (-0.84%)
Streaming Delayed Price Updated: 3:42 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 0.1642 0.1817 0.1583 0.1759 61,403 +0.00(+0.00%)
Mar 28, 2002 0.1642 0.1817 0.1583 0.1759 61,403 +0.01(+3.45%)
Mar 27, 2002 0.1642 0.1700 0.1642 0.1700 11,939 +0.00(+0.69%)
Mar 26, 2002 0.1583 0.1689 0.1583 0.1689 10,233 +0.02(+10.77%)
Mar 25, 2002 0.1689 0.1689 0.1524 0.1524 28,143 -0.02(-10.34%)
Mar 22, 2002 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 21, 2002 0.1524 0.1700 0.1489 0.1700 43,494 +0.02(+16.00%)
Mar 20, 2002 0.1759 0.1759 0.1466 0.1466 106,603 -0.02(-13.79%)
Mar 19, 2002 0.1817 0.1817 0.1700 0.1700 4,264 -0.02(-9.38%)
Mar 18, 2002 0.1817 0.1876 0.1817 0.1876 426,412 +0.03(+18.52%)
Mar 15, 2002 0.1583 0.1583 0.1583 0.1583 0 +0.00(+0.00%)
Mar 14, 2002 0.1700 0.1700 0.1583 0.1583 13,645 -0.02(-10.00%)
Mar 13, 2002 0.1536 0.1759 0.1536 0.1759 70,784 +0.01(+7.91%)
Mar 12, 2002 0.1477 0.1630 0.1477 0.1630 3,411 +0.01(+6.92%)
Mar 11, 2002 0.1524 0.1524 0.1524 0.1524 12,792 +0.00(+0.00%)
Mar 08, 2002 0.1700 0.1700 0.1524 0.1524 122,806 -0.03(-16.13%)
Mar 07, 2002 0.1817 0.1817 0.1712 0.1817 13,645 +0.01(+6.90%)
Mar 06, 2002 0.1700 0.1700 0.1700 0.1700 5,116 -0.01(-3.33%)
Mar 05, 2002 0.1876 0.1876 0.1759 0.1759 12,792 -0.01(-6.25%)
Mar 04, 2002 0.1817 0.1876 0.1817 0.1876 30,701 +0.01(+5.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.