Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 34.82 34.91 34.43 34.74 3,917,182 -0.20(-0.56%)
Mar 30, 2011 34.94 35.01 34.36 34.94 4,090,521 +0.60(+1.75%)
Mar 29, 2011 34.17 34.34 33.89 34.34 2,684,955 +0.29(+0.85%)
Mar 28, 2011 34.04 34.36 33.94 34.05 3,716,564 -0.04(-0.12%)
Mar 25, 2011 34.37 34.42 33.90 34.09 2,986,424 -0.28(-0.82%)
Mar 24, 2011 34.62 34.67 34.03 34.37 3,140,574 -0.06(-0.17%)
Mar 23, 2011 33.28 34.67 33.28 34.43 5,899,493 +0.91(+2.72%)
Mar 22, 2011 33.30 33.64 33.27 33.52 3,751,584 +0.11(+0.33%)
Mar 21, 2011 32.80 33.41 32.79 33.41 5,301,276 +0.48(+1.46%)
Mar 18, 2011 33.35 33.55 32.74 32.93 6,294,593 -0.16(-0.49%)
Mar 17, 2011 32.77 33.28 32.68 33.09 6,322,470 +0.80(+2.46%)
Mar 16, 2011 32.85 33.12 32.21 32.29 6,094,461 -0.65(-1.96%)
Mar 15, 2011 32.99 33.41 32.68 32.94 7,034,757 -0.63(-1.87%)
Mar 14, 2011 33.88 34.19 33.30 33.57 6,191,884 -0.49(-1.43%)
Mar 11, 2011 34.06 34.28 33.70 34.06 4,858,910 -0.04(-0.12%)
Mar 10, 2011 34.22 34.58 34.07 34.10 6,783,774 -0.45(-1.31%)
Mar 09, 2011 34.97 35.05 34.30 34.55 5,747,696 -0.42(-1.20%)
Mar 08, 2011 35.12 35.19 34.76 34.97 3,511,190 +0.12(+0.34%)
Mar 07, 2011 35.16 35.60 34.76 34.85 5,677,436 -0.11(-0.31%)
Mar 04, 2011 35.37 35.60 34.64 34.96 3,287,216 -0.38(-1.08%)
Mar 03, 2011 35.20 35.73 35.10 35.34 4,097,474 +0.47(+1.35%)
Mar 02, 2011 35.00 35.43 34.85 34.87 3,839,915 -0.28(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.