Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lg Display Company Ltd ADR
(NY:
LPL
)
3.690
+0.180 (+5.13%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
8.450
8.450
8.250
8.260
596,059
+0.07(+0.85%)
Mar 30, 2022
8.280
8.350
8.180
8.190
354,581
-0.34(-3.99%)
Mar 29, 2022
8.440
8.530
8.360
8.530
379,382
+0.18(+2.16%)
Mar 28, 2022
8.290
8.350
8.260
8.350
274,701
+0.06(+0.72%)
Mar 25, 2022
8.360
8.360
8.265
8.290
412,238
+0.08(+0.97%)
Mar 24, 2022
8.170
8.230
8.145
8.210
305,546
+0.06(+0.74%)
Mar 23, 2022
8.230
8.260
8.140
8.150
321,718
-0.08(-0.97%)
Mar 22, 2022
8.140
8.230
8.140
8.230
331,000
+0.19(+2.36%)
Mar 21, 2022
8.150
8.200
8.010
8.040
451,788
-0.15(-1.83%)
Mar 18, 2022
8.150
8.190
8.100
8.190
648,135
+0.14(+1.74%)
Mar 17, 2022
7.900
8.060
7.890
8.050
271,765
+0.06(+0.75%)
Mar 16, 2022
7.790
7.990
7.790
7.990
485,665
+0.25(+3.23%)
Mar 15, 2022
7.760
7.800
7.670
7.740
634,856
+0.30(+4.03%)
Mar 14, 2022
7.500
7.580
7.420
7.440
303,064
-0.06(-0.80%)
Mar 11, 2022
7.620
7.655
7.500
7.500
230,713
-0.08(-1.06%)
Mar 10, 2022
7.670
7.670
7.540
7.580
384,798
-0.09(-1.17%)
Mar 09, 2022
7.590
7.700
7.555
7.670
356,873
+0.23(+3.09%)
Mar 08, 2022
7.440
7.575
7.340
7.440
593,047
+0.06(+0.81%)
Mar 07, 2022
7.390
7.445
7.300
7.380
706,280
-0.11(-1.47%)
Mar 04, 2022
7.550
7.570
7.455
7.490
375,446
-0.28(-3.60%)
Mar 03, 2022
7.780
7.855
7.745
7.770
382,533
-0.05(-0.64%)
Mar 02, 2022
7.730
7.840
7.710
7.820
352,058
+0.12(+1.56%)
Mar 01, 2022
7.820
7.900
7.660
7.700
494,804
-0.14(-1.79%)
Feb 28, 2022
7.670
7.860
7.650
7.840
398,590
-0.13(-1.63%)
Feb 25, 2022
7.800
7.980
7.860
7.970
370,544
+0.26(+3.37%)
Feb 24, 2022
7.590
7.745
7.470
7.710
994,179
-0.13(-1.66%)
Feb 23, 2022
7.950
8.010
7.830
7.840
521,969
+0.05(+0.64%)
Feb 22, 2022
7.930
7.966
7.780
7.790
836,338
-0.15(-1.89%)
Feb 18, 2022
7.940
0
-0.02(-0.25%)
Feb 17, 2022
8.110
8.110
7.955
7.960
386,744
-0.23(-2.81%)
Feb 16, 2022
8.110
8.210
8.105
8.190
296,146
+0.01(+0.12%)
Feb 15, 2022
8.090
8.180
8.085
8.180
349,240
+0.19(+2.38%)
Feb 14, 2022
8.020
8.045
7.925
7.990
430,624
-0.04(-0.50%)
Feb 11, 2022
8.150
8.270
8.030
8.030
630,019
-0.15(-1.83%)
Feb 10, 2022
8.190
8.375
8.160
8.180
626,031
-0.20(-2.39%)
Feb 09, 2022
8.270
8.385
8.260
8.380
337,097
+0.30(+3.71%)
Feb 08, 2022
8.000
8.100
7.980
8.080
435,014
+0.03(+0.37%)
Feb 07, 2022
8.090
8.100
8.015
8.050
446,231
+0.08(+1.00%)
Feb 04, 2022
8.010
8.085
7.965
7.970
737,015
+0.02(+0.25%)
Feb 03, 2022
8.000
7.910
7.950
882,410
-0.41(-4.90%)
Feb 02, 2022
8.310
8.390
8.250
8.360
678,093
+0.08(+0.97%)
Feb 01, 2022
8.300
8.320
8.195
8.280
1,011,225
-0.01(-0.12%)
Jan 31, 2022
8.220
8.310
8.290
904,123
+0.12(+1.47%)
Jan 28, 2022
8.210
8.210
7.940
8.170
1,106,798
+0.10(+1.24%)
Jan 27, 2022
8.340
8.380
8.030
8.070
1,755,526
-0.73(-8.30%)
Jan 26, 2022
9.070
9.174
8.710
8.800
863,738
-0.20(-2.22%)
Jan 25, 2022
8.930
9.130
8.891
9.000
1,162,770
-0.15(-1.64%)
Jan 24, 2022
9.000
9.160
8.830
9.150
2,021,203
-0.10(-1.08%)
Jan 21, 2022
9.380
9.405
9.180
9.250
1,101,592
-0.39(-4.05%)
Jan 20, 2022
9.780
9.880
9.620
9.640
729,480
+0.00(+0.00%)
Jan 19, 2022
9.640
9.720
9.610
9.640
837,507
-0.24(-2.43%)
Jan 18, 2022
9.850
9.950
9.700
9.880
1,311,872
-0.35(-3.42%)
Jan 14, 2022
10.23
0
+0.07(+0.69%)
Jan 13, 2022
10.33
10.35
10.13
10.16
547,132
-0.24(-2.31%)
Jan 12, 2022
10.29
10.40
10.26
10.40
737,567
+0.08(+0.78%)
Jan 11, 2022
10.14
10.32
10.14
10.32
500,106
+0.35(+3.51%)
Jan 10, 2022
10.04
10.07
9.810
9.970
587,566
-0.19(-1.87%)
Jan 07, 2022
10.08
10.16
10.01
10.16
463,540
+0.15(+1.50%)
Jan 06, 2022
10.07
10.13
10.00
10.01
694,701
-0.08(-0.79%)
Jan 05, 2022
10.26
10.28
10.07
10.09
1,135,247
-0.56(-5.26%)
Jan 04, 2022
10.66
10.78
10.58
10.65
746,438
+0.20(+1.91%)
Jan 03, 2022
10.13
10.45
10.13
10.45
821,785
+0.35(+3.47%)
Dec 31, 2021
10.08
10.18
10.07
10.10
509,222
+0.01(+0.10%)
Dec 30, 2021
10.20
10.20
10.04
10.09
630,727
+0.28(+2.89%)
Dec 29, 2021
9.739
9.856
9.690
9.807
732,742
+0.47(+5.01%)
Dec 28, 2021
9.427
9.454
9.286
9.340
289,854
-0.22(-2.34%)
Dec 27, 2021
9.495
9.573
9.466
9.564
339,493
+0.18(+1.87%)
Dec 23, 2021
9.349
9.437
9.349
9.388
432,366
+0.05(+0.52%)
Dec 22, 2021
9.291
9.359
9.266
9.340
424,469
+0.24(+2.68%)
Dec 21, 2021
9.077
9.150
9.072
9.096
518,815
+0.08(+0.86%)
Dec 20, 2021
9.018
9.067
8.960
9.018
434,509
-0.15(-1.59%)
Dec 17, 2021
9.086
9.262
9.068
9.164
956,817
+0.00(+0.00%)
Dec 16, 2021
9.349
9.388
9.140
9.164
696,654
-0.19(-1.98%)
Dec 15, 2021
9.310
9.359
9.193
9.349
603,582
+0.33(+3.67%)
Dec 14, 2021
8.989
9.038
8.960
9.018
660,029
-0.04(-0.43%)
Dec 13, 2021
9.184
9.213
9.047
9.057
496,379
-0.01(-0.11%)
Dec 10, 2021
9.086
9.198
9.047
9.067
774,528
+0.19(+2.20%)
Dec 09, 2021
8.892
8.930
8.853
8.872
243,036
-0.12(-1.30%)
Dec 08, 2021
8.950
9.004
8.901
8.989
670,285
-0.19(-2.02%)
Dec 07, 2021
9.193
9.266
9.116
9.174
839,738
+0.34(+3.86%)
Dec 06, 2021
8.882
8.882
8.765
8.833
875,561
+0.53(+6.33%)
Dec 03, 2021
8.434
8.502
8.259
8.307
584,512
+0.09(+1.07%)
Dec 02, 2021
8.103
8.229
8.103
8.220
734,767
+0.00(+0.00%)
Dec 01, 2021
8.346
8.444
8.220
8.220
534,455
+0.05(+0.60%)
Nov 30, 2021
8.122
8.224
8.083
8.171
773,899
-0.21(-2.56%)
Nov 29, 2021
8.375
8.395
8.307
8.385
474,500
+0.05(+0.58%)
Nov 26, 2021
8.483
8.512
8.336
8.336
786,609
-0.68(-7.56%)
Nov 24, 2021
9.038
9.072
8.969
9.018
477,480
+0.04(+0.43%)
Nov 23, 2021
8.979
9.013
8.911
8.979
732,408
-0.20(-2.23%)
Nov 22, 2021
9.203
9.281
9.168
9.184
754,918
+0.08(+0.86%)
Nov 19, 2021
9.086
9.159
9.077
9.106
774,749
+0.03(+0.32%)
Nov 18, 2021
9.242
9.252
9.057
9.077
1,349,583
+0.30(+3.44%)
Nov 17, 2021
8.784
8.823
8.707
8.775
731,127
+0.32(+3.80%)
Nov 16, 2021
8.483
8.492
8.434
8.453
352,951
-0.03(-0.34%)
Nov 15, 2021
8.483
8.580
8.483
8.483
362,273
+0.09(+1.04%)
Nov 12, 2021
8.327
8.405
8.327
8.395
198,649
+0.05(+0.58%)
Nov 11, 2021
8.288
8.380
8.288
8.346
288,044
+0.18(+2.15%)
Nov 10, 2021
8.229
8.171
573,987
-0.18(-2.10%)
Nov 09, 2021
8.424
8.463
8.307
8.346
548,699
-0.08(-0.92%)
Nov 08, 2021
8.385
8.434
8.356
8.424
266,230
+0.06(+0.70%)
Nov 05, 2021
8.346
8.385
8.307
8.366
372,994
+0.01(+0.12%)
Nov 04, 2021
8.395
8.414
8.278
8.356
481,362
+0.02(+0.23%)
Nov 03, 2021
8.278
8.346
8.229
8.336
322,866
+0.18(+2.15%)
Nov 02, 2021
8.142
8.220
8.142
8.161
352,918
-0.04(-0.47%)
Nov 01, 2021
8.151
8.215
8.132
8.200
381,355
+0.07(+0.84%)
Oct 29, 2021
8.142
8.151
8.073
8.132
446,975
-0.09(-1.07%)
Oct 28, 2021
8.064
8.249
8.005
8.220
882,478
+0.61(+8.07%)
Oct 27, 2021
7.694
7.674
7.504
7.606
581,821
+0.04(+0.51%)
Oct 26, 2021
7.694
7.567
968,070
+0.15(+1.97%)
Oct 25, 2021
7.392
7.499
7.392
7.421
417,954
+0.13(+1.74%)
Oct 22, 2021
7.363
7.397
7.280
7.294
682,204
-0.14(-1.83%)
Oct 21, 2021
7.402
7.440
7.353
7.431
432,140
+0.01(+0.13%)
Oct 20, 2021
7.528
7.538
7.392
7.421
811,607
-0.16(-2.06%)
Oct 19, 2021
7.470
7.606
7.450
7.577
813,759
+0.14(+1.83%)
Oct 18, 2021
7.499
7.538
7.411
7.440
667,773
-0.08(-1.04%)
Oct 15, 2021
7.489
7.596
7.489
7.518
497,149
+0.17(+2.25%)
Oct 14, 2021
7.304
7.382
7.304
7.353
401,789
+0.15(+2.03%)
Oct 13, 2021
7.168
7.236
7.158
7.207
522,914
+0.06(+0.82%)
Oct 12, 2021
7.187
7.216
7.139
7.148
733,676
-0.17(-2.26%)
Oct 11, 2021
7.440
7.440
7.294
7.314
589,416
-0.11(-1.44%)
Oct 08, 2021
7.382
7.479
7.372
7.421
1,086,366
+0.00(+0.00%)
Oct 07, 2021
7.363
7.475
7.353
7.421
1,242,396
+0.21(+2.97%)
Oct 06, 2021
7.158
7.207
7.061
7.207
886,629
-0.25(-3.39%)
Oct 05, 2021
7.411
7.538
7.404
7.460
559,380
+0.03(+0.39%)
Oct 04, 2021
7.587
7.587
7.431
7.431
573,125
-0.16(-2.05%)
Oct 01, 2021
7.684
7.723
7.499
7.587
692,970
-0.16(-2.01%)
Sep 30, 2021
7.772
7.801
7.703
7.742
602,779
+0.00(+0.00%)
Sep 29, 2021
7.859
7.859
7.713
7.742
676,339
-0.12(-1.49%)
Sep 28, 2021
7.976
7.976
7.830
7.859
556,544
-0.15(-1.82%)
Sep 27, 2021
8.035
8.099
7.923
8.005
854,020
+0.17(+2.11%)
Sep 24, 2021
7.869
7.918
7.811
7.840
866,642
-0.29(-3.59%)
Sep 23, 2021
8.112
8.244
8.103
8.132
783,165
-0.16(-1.88%)
Sep 22, 2021
8.083
8.322
8.083
8.288
973,775
+0.21(+2.65%)
Sep 21, 2021
8.229
8.322
7.991
8.073
1,033,040
-0.19(-2.36%)
Sep 20, 2021
7.927
8.307
7.849
8.268
2,875,231
+0.23(+2.91%)
Sep 17, 2021
8.239
8.239
7.947
8.035
5,768,715
-0.20(-2.48%)
Sep 16, 2021
8.278
8.278
8.132
8.239
1,118,903
-0.19(-2.20%)
Sep 15, 2021
8.414
8.453
8.336
8.424
747,153
-0.01(-0.12%)
Sep 14, 2021
8.531
8.580
8.424
8.434
795,155
-0.08(-0.92%)
Sep 13, 2021
8.444
8.546
8.390
8.512
744,317
+0.11(+1.27%)
Sep 10, 2021
8.473
8.521
8.366
8.405
733,193
-0.09(-1.03%)
Sep 09, 2021
8.453
8.521
8.434
8.492
464,333
+0.02(+0.23%)
Sep 08, 2021
8.512
8.512
8.405
8.473
1,021,369
-0.17(-1.92%)
Sep 07, 2021
8.648
8.692
8.560
8.638
657,413
-0.11(-1.22%)
Sep 03, 2021
8.843
8.911
8.726
8.745
763,526
+0.15(+1.70%)
Sep 02, 2021
8.599
8.619
8.512
8.599
672,859
-0.11(-1.23%)
Sep 01, 2021
8.658
8.775
8.648
8.707
567,668
+0.13(+1.48%)
Aug 31, 2021
8.668
8.692
8.580
8.580
734,886
+0.00(+0.00%)
Aug 30, 2021
8.619
8.648
8.502
8.580
811,231
-0.14(-1.56%)
Aug 27, 2021
8.619
8.726
8.590
8.716
771,879
+0.15(+1.70%)
Aug 26, 2021
8.580
8.784
8.521
8.570
2,435,472
-0.30(-3.40%)
Aug 25, 2021
8.473
8.872
8.453
8.872
7,372,568
+0.40(+4.71%)
Aug 24, 2021
8.346
8.542
8.346
8.473
1,165,134
+0.24(+2.96%)
Aug 23, 2021
8.200
8.259
8.161
8.229
733,158
+0.03(+0.36%)
Aug 20, 2021
8.122
8.205
8.083
8.200
469,637
-0.17(-1.98%)
Aug 19, 2021
8.346
8.380
8.268
8.366
616,439
-0.32(-3.70%)
Aug 18, 2021
8.823
8.833
8.687
8.687
738,376
+0.26(+3.12%)
Aug 17, 2021
8.580
8.590
8.375
8.424
579,095
-0.17(-1.93%)
Aug 16, 2021
8.463
8.590
8.463
8.590
689,938
-0.06(-0.68%)
Aug 13, 2021
8.716
8.716
8.619
8.648
566,456
-0.31(-3.48%)
Aug 12, 2021
9.067
9.067
8.862
8.960
794,374
-0.34(-3.66%)
Aug 11, 2021
9.310
9.310
9.223
9.301
229,431
-0.04(-0.42%)
Aug 10, 2021
9.398
9.398
9.301
9.340
307,046
-0.04(-0.42%)
Aug 09, 2021
9.340
9.378
9.271
9.378
358,117
-0.06(-0.62%)
Aug 06, 2021
9.417
9.437
9.340
9.437
389,844
-0.14(-1.42%)
Aug 05, 2021
9.632
9.632
9.539
9.573
232,174
-0.02(-0.20%)
Aug 04, 2021
9.632
9.729
9.593
9.593
354,596
+0.18(+1.86%)
Aug 03, 2021
9.408
9.437
9.359
9.417
336,180
+0.15(+1.58%)
Aug 02, 2021
9.262
9.315
9.203
9.271
677,671
-0.01(-0.10%)
Jul 30, 2021
9.301
9.369
9.262
9.281
436,272
-0.26(-2.76%)
Jul 29, 2021
9.476
9.564
9.437
9.544
519,315
+0.14(+1.45%)
Jul 28, 2021
9.749
9.749
9.364
9.408
684,006
+0.14(+1.47%)
Jul 27, 2021
9.378
9.388
9.174
9.271
552,694
-0.18(-1.86%)
Jul 26, 2021
9.349
9.456
9.310
9.447
370,089
-0.06(-0.61%)
Jul 23, 2021
9.593
9.593
9.471
9.505
353,940
-0.01(-0.10%)
Jul 22, 2021
9.593
9.598
9.495
9.515
450,166
-0.11(-1.11%)
Jul 21, 2021
9.456
9.632
9.456
9.622
580,596
-0.10(-1.00%)
Jul 20, 2021
9.680
9.758
9.622
9.719
371,343
+0.14(+1.42%)
Jul 19, 2021
9.495
9.602
9.427
9.583
754,588
-0.16(-1.60%)
Jul 16, 2021
9.943
9.943
9.719
9.739
411,209
-0.17(-1.67%)
Jul 15, 2021
9.943
9.992
9.856
9.904
387,829
+0.12(+1.19%)
Jul 14, 2021
9.924
9.934
9.778
9.788
868,832
-0.13(-1.28%)
Jul 13, 2021
9.953
10.01
9.914
9.914
489,875
-0.07(-0.68%)
Jul 12, 2021
9.934
9.982
9.846
9.982
234,271
+0.08(+0.79%)
Jul 09, 2021
9.778
9.914
9.773
9.904
379,947
+0.15(+1.50%)
Jul 08, 2021
9.788
9.817
9.710
9.758
569,804
-0.28(-2.81%)
Jul 07, 2021
10.16
10.18
9.997
10.04
340,268
-0.23(-2.27%)
Jul 06, 2021
10.39
10.39
10.16
10.27
413,485
-0.36(-3.39%)
Jul 02, 2021
10.59
10.67
10.55
10.63
534,024
+0.23(+2.25%)
Jul 01, 2021
10.42
10.44
10.37
10.40
333,614
-0.01(-0.09%)
Jun 30, 2021
10.46
10.46
10.40
10.41
456,637
+0.10(+0.94%)
Jun 29, 2021
10.31
10.32
10.24
10.31
461,806
-0.13(-1.21%)
Jun 28, 2021
10.42
10.45
10.35
10.44
290,328
+0.08(+0.75%)
Jun 25, 2021
10.41
10.49
10.34
10.36
405,663
+0.02(+0.19%)
Jun 24, 2021
10.25
10.35
10.23
10.34
296,565
+0.21(+2.11%)
Jun 23, 2021
10.21
10.23
10.13
10.13
692,619
-0.34(-3.26%)
Jun 22, 2021
10.45
10.48
10.33
10.47
588,106
-0.08(-0.74%)
Jun 21, 2021
10.39
10.59
10.39
10.55
782,867
+0.27(+2.65%)
Jun 18, 2021
10.29
10.31
10.17
10.27
762,624
+0.17(+1.64%)
Jun 17, 2021
10.09
10.21
10.03
10.11
987,937
+0.45(+4.64%)
Jun 16, 2021
9.856
9.895
9.544
9.661
631,399
-0.18(-1.78%)
Jun 15, 2021
9.924
9.934
9.768
9.836
620,337
-0.17(-1.66%)
Jun 14, 2021
10.04
10.15
9.885
10.00
1,101,617
+0.03(+0.29%)
Jun 11, 2021
10.01
10.02
9.924
9.973
387,811
-0.03(-0.29%)
Jun 10, 2021
9.973
10.04
9.943
10.00
378,904
+0.03(+0.29%)
Jun 09, 2021
10.20
10.20
9.963
9.973
951,626
-0.36(-3.49%)
Jun 08, 2021
10.40
10.40
10.24
10.33
600,090
-0.14(-1.30%)
Jun 07, 2021
10.51
10.51
10.40
10.47
388,929
-0.02(-0.19%)
Jun 04, 2021
10.40
10.50
10.38
10.49
467,909
+0.02(+0.19%)
Jun 03, 2021
10.50
10.50
10.39
10.47
449,901
-0.22(-2.09%)
Jun 02, 2021
10.66
10.69
10.58
10.69
648,325
-0.17(-1.53%)
Jun 01, 2021
10.95
10.97
10.84
10.86
811,067
+0.48(+4.60%)
May 28, 2021
10.16
10.87
10.12
10.38
2,886,030
+0.42(+4.20%)
May 27, 2021
9.914
9.982
9.895
9.963
360,168
+0.07(+0.69%)
May 26, 2021
9.836
9.914
9.817
9.895
272,599
+0.17(+1.70%)
May 25, 2021
9.875
9.875
9.679
9.729
502,104
-0.14(-1.38%)
May 24, 2021
9.797
9.924
9.792
9.865
274,180
+0.17(+1.71%)
May 21, 2021
9.778
9.836
9.700
9.700
446,032
+0.02(+0.20%)
May 20, 2021
9.641
9.700
9.573
9.680
463,301
-0.11(-1.09%)
May 19, 2021
9.671
9.836
9.602
9.788
573,169
-0.01(-0.10%)
May 18, 2021
9.817
9.934
9.797
9.797
607,896
+0.37(+3.93%)
May 17, 2021
9.544
9.602
9.398
9.427
747,798
-0.16(-1.63%)
May 14, 2021
9.486
9.593
9.456
9.583
351,460
+0.18(+1.86%)
May 13, 2021
9.427
9.476
9.330
9.408
596,772
-0.12(-1.23%)
May 12, 2021
9.934
9.934
9.466
9.525
1,220,894
-0.52(-5.14%)
May 11, 2021
9.992
10.10
9.914
10.04
795,022
-0.45(-4.27%)
May 10, 2021
10.71
10.80
10.49
10.49
606,176
-0.28(-2.62%)
May 07, 2021
10.61
10.77
10.61
10.77
673,726
+0.32(+3.08%)
May 06, 2021
10.37
10.46
10.30
10.45
408,373
+0.16(+1.51%)
May 05, 2021
10.33
10.34
10.20
10.29
456,172
+0.06(+0.57%)
May 04, 2021
10.29
10.30
10.13
10.24
491,858
-0.14(-1.31%)
May 03, 2021
10.52
10.52
10.37
10.37
506,438
-0.13(-1.21%)
Apr 30, 2021
10.84
10.86
10.49
10.50
792,601
-0.68(-6.10%)
Apr 29, 2021
11.26
11.37
10.94
11.18
1,158,765
-0.39(-3.37%)
Apr 28, 2021
11.64
11.96
11.56
11.57
602,913
-0.30(-2.54%)
Apr 27, 2021
11.82
11.98
11.79
11.87
590,748
+0.16(+1.33%)
Apr 26, 2021
11.69
11.83
11.67
11.72
576,886
-0.09(-0.74%)
Apr 23, 2021
11.64
11.84
11.55
11.80
1,239,370
+0.47(+4.12%)
Apr 22, 2021
11.30
11.45
11.21
11.34
737,176
+0.49(+4.49%)
Apr 21, 2021
10.69
10.89
10.65
10.85
411,921
+0.23(+2.20%)
Apr 20, 2021
10.66
10.76
10.49
10.62
540,955
-0.02(-0.18%)
Apr 19, 2021
10.66
10.71
10.57
10.63
437,223
-0.03(-0.27%)
Apr 16, 2021
10.76
10.78
10.52
10.66
428,491
-0.18(-1.62%)
Apr 15, 2021
10.86
10.89
10.74
10.84
454,443
+0.22(+2.11%)
Apr 14, 2021
10.67
10.73
10.58
10.62
510,599
+0.08(+0.74%)
Apr 13, 2021
10.64
10.67
10.53
10.54
377,334
-0.07(-0.64%)
Apr 12, 2021
10.67
10.69
10.53
10.61
408,688
-0.33(-3.03%)
Apr 09, 2021
10.92
11.00
10.87
10.94
626,770
+0.16(+1.45%)
Apr 08, 2021
10.74
10.83
10.62
10.78
705,129
-0.17(-1.51%)
Apr 07, 2021
10.92
11.09
10.90
10.95
1,468,576
+0.16(+1.44%)
Apr 06, 2021
11.02
11.07
10.78
10.79
1,552,466
+0.33(+3.17%)
Apr 05, 2021
10.50
10.63
10.42
10.46
778,653
+0.70(+7.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.