Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Income Municipal Trust (NY: CXE )

3.689 +0.009 (+0.24%)
Streaming Delayed Price Updated: 10:23 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 2.787 2.787 2.735 2.735 94,320 -0.04(-1.45%)
Mar 28, 2014 2.787 2.798 2.775 2.775 82,817 -0.01(-0.21%)
Mar 27, 2014 2.758 2.792 2.752 2.781 185,555 +0.03(+1.05%)
Mar 26, 2014 2.729 2.764 2.729 2.752 235,174 +0.01(+0.42%)
Mar 25, 2014 2.735 2.741 2.706 2.741 91,963 +0.01(+0.21%)
Mar 24, 2014 2.717 2.735 2.717 2.735 44,334 +0.01(+0.42%)
Mar 21, 2014 2.689 2.723 2.689 2.723 83,979 +0.03(+1.07%)
Mar 20, 2014 2.694 2.700 2.683 2.694 61,627 -0.01(-0.21%)
Mar 19, 2014 2.700 2.723 2.694 2.700 68,685 -0.01(-0.21%)
Mar 18, 2014 2.717 2.723 2.689 2.706 59,310 +0.00(+0.13%)
Mar 17, 2014 2.731 2.740 2.697 2.703 129,820 -0.03(-1.26%)
Mar 14, 2014 2.731 2.748 2.725 2.737 53,466 +0.01(+0.21%)
Mar 13, 2014 2.748 2.748 2.725 2.731 126,846 -0.01(-0.21%)
Mar 12, 2014 2.714 2.748 2.714 2.737 58,859 +0.03(+1.27%)
Mar 11, 2014 2.714 2.731 2.703 2.703 54,035 -0.03(-1.26%)
Mar 10, 2014 2.680 2.743 2.674 2.737 255,303 +0.06(+2.14%)
Mar 07, 2014 2.674 2.680 2.662 2.680 131,796 -0.01(-0.21%)
Mar 06, 2014 2.680 2.685 2.668 2.685 122,813 +0.00(+0.00%)
Mar 05, 2014 2.680 2.685 2.674 2.685 73,354 +0.01(+0.43%)
Mar 04, 2014 2.668 2.674 2.668 2.674 65,316 +0.01(+0.21%)
Mar 03, 2014 2.668 2.680 2.662 2.668 95,465 -0.01(-0.21%)
Feb 28, 2014 2.668 2.674 2.645 2.674 150,272 +0.01(+0.43%)
Feb 27, 2014 2.651 2.662 2.651 2.662 132,905 +0.01(+0.43%)
Feb 26, 2014 2.651 2.674 2.645 2.651 130,187 -0.01(-0.22%)
Feb 25, 2014 2.651 2.662 2.651 2.657 70,978 +0.01(+0.21%)
Feb 24, 2014 2.671 2.671 2.651 2.651 77,061 -0.01(-0.43%)
Feb 21, 2014 2.674 2.680 2.657 2.662 93,379 -0.01(-0.21%)
Feb 20, 2014 2.662 2.674 2.662 2.668 80,437 +0.01(+0.22%)
Feb 19, 2014 2.662 2.674 2.657 2.662 154,156 -0.01(-0.43%)
Feb 18, 2014 2.674 2.685 2.662 2.674 65,145 +0.02(+0.89%)
Feb 14, 2014 2.665 2.650 2.650 2.650 86,235 -0.01(-0.34%)
Feb 13, 2014 2.653 2.665 2.645 2.660 139,531 +0.00(+0.02%)
Feb 12, 2014 2.665 2.676 2.653 2.659 123,679 +0.00(+0.00%)
Feb 11, 2014 2.676 2.676 2.653 2.659 114,079 -0.02(-0.85%)
Feb 10, 2014 2.653 2.710 2.653 2.682 225,400 +0.02(+0.86%)
Feb 07, 2014 2.630 2.670 2.630 2.659 96,909 +0.01(+0.43%)
Feb 06, 2014 2.642 2.659 2.642 2.648 59,838 -0.01(-0.21%)
Feb 05, 2014 2.630 2.653 2.608 2.653 137,629 +0.02(+0.65%)
Feb 04, 2014 2.687 2.687 2.636 2.636 130,383 -0.03(-1.07%)
Feb 03, 2014 2.665 2.693 2.659 2.665 119,335 -0.01(-0.43%)
Jan 31, 2014 2.670 2.682 2.642 2.676 112,934 +0.02(+0.64%)
Jan 30, 2014 2.653 2.670 2.642 2.659 101,769 -0.01(-0.21%)
Jan 29, 2014 2.676 2.676 2.648 2.665 112,199 -0.02(-0.64%)
Jan 28, 2014 2.676 2.687 2.659 2.682 133,440 -0.01(-0.21%)
Jan 27, 2014 2.687 2.699 2.670 2.687 115,217 +0.00(+0.00%)
Jan 24, 2014 2.693 2.693 2.670 2.687 118,034 +0.01(+0.21%)
Jan 23, 2014 2.630 2.682 2.630 2.682 156,873 +0.04(+1.51%)
Jan 22, 2014 2.619 2.642 2.619 2.642 103,470 +0.02(+0.87%)
Jan 21, 2014 2.630 2.648 2.619 2.619 160,105 -0.01(-0.22%)
Jan 17, 2014 2.625 2.625 2.625 2.625 124,524 +0.00(+0.00%)
Jan 16, 2014 2.630 2.636 2.619 2.625 94,747 -0.01(-0.43%)
Jan 15, 2014 2.625 2.636 2.625 2.636 125,444 +0.01(+0.43%)
Jan 14, 2014 2.630 2.630 2.619 2.625 137,204 +0.00(+0.13%)
Jan 13, 2014 2.616 2.627 2.604 2.621 66,534 +0.01(+0.22%)
Jan 10, 2014 2.604 2.621 2.599 2.616 75,494 +0.02(+0.87%)
Jan 09, 2014 2.587 2.616 2.582 2.593 98,355 +0.01(+0.22%)
Jan 08, 2014 2.576 2.599 2.576 2.587 66,501 +0.00(+0.00%)
Jan 07, 2014 2.610 2.616 2.587 2.587 94,029 -0.01(-0.22%)
Jan 06, 2014 2.553 2.633 2.553 2.593 201,368 +0.02(+0.88%)
Jan 03, 2014 2.582 2.587 2.559 2.570 113,301 -0.01(-0.22%)
Jan 02, 2014 2.525 2.576 2.525 2.576 128,275 +0.05(+1.79%)
Dec 31, 2013 2.542 2.531 2.531 2.531 376,211 -0.02(-0.89%)
Dec 30, 2013 2.531 2.553 2.531 2.553 343,129 +0.01(+0.22%)
Dec 27, 2013 2.531 2.559 2.531 2.548 269,360 -0.01(-0.22%)
Dec 26, 2013 2.559 2.582 2.508 2.553 332,551 -0.02(-0.66%)
Dec 24, 2013 2.576 2.604 2.570 2.570 238,659 -0.02(-0.65%)
Dec 23, 2013 2.536 2.616 2.519 2.587 250,456 +0.03(+1.33%)
Dec 20, 2013 2.599 2.604 2.536 2.553 295,755 -0.03(-1.31%)
Dec 19, 2013 2.536 2.616 2.519 2.587 252,559 +0.05(+1.78%)
Dec 18, 2013 2.497 2.542 2.497 2.542 252,376 +0.02(+0.90%)
Dec 17, 2013 2.474 2.519 2.474 2.519 323,354 +0.02(+0.84%)
Dec 16, 2013 2.453 2.515 2.448 2.499 184,559 +0.03(+1.37%)
Dec 13, 2013 2.459 2.482 2.453 2.465 122,837 -0.01(-0.23%)
Dec 12, 2013 2.425 2.470 2.425 2.470 190,465 +0.03(+1.39%)
Dec 11, 2013 2.442 2.465 2.420 2.437 305,392 -0.02(-0.69%)
Dec 10, 2013 2.437 2.459 2.437 2.453 104,457 +0.00(+0.00%)
Dec 09, 2013 2.437 2.465 2.437 2.453 149,848 +0.01(+0.23%)
Dec 06, 2013 2.442 2.459 2.425 2.448 358,720 +0.00(+0.00%)
Dec 05, 2013 2.499 2.499 2.448 2.448 250,222 -0.05(-1.81%)
Dec 04, 2013 2.482 2.493 2.476 2.493 141,190 +0.01(+0.23%)
Dec 03, 2013 2.493 2.499 2.482 2.487 181,593 +0.00(+0.00%)
Dec 02, 2013 2.504 2.504 2.482 2.487 124,644 -0.01(-0.23%)
Nov 29, 2013 2.493 2.510 2.482 2.493 94,784 +0.02(+0.68%)
Nov 27, 2013 2.476 2.504 2.476 2.476 151,956 +0.00(+0.00%)
Nov 26, 2013 2.493 2.504 2.476 2.476 224,538 +0.00(+0.00%)
Nov 25, 2013 2.482 2.507 2.476 2.476 243,257 -0.01(-0.23%)
Nov 22, 2013 2.504 2.504 2.482 2.482 115,670 -0.02(-0.65%)
Nov 21, 2013 2.493 2.499 2.482 2.498 106,854 +0.01(+0.20%)
Nov 20, 2013 2.487 2.499 2.482 2.493 111,739 +0.00(+0.00%)
Nov 19, 2013 2.521 2.527 2.487 2.493 104,265 -0.02(-0.67%)
Nov 18, 2013 2.499 2.515 2.499 2.510 60,597 +0.00(+0.00%)
Nov 15, 2013 2.499 2.515 2.499 2.510 52,549 +0.00(+0.00%)
Nov 14, 2013 2.532 2.532 2.493 2.510 177,657 -0.03(-1.11%)
Nov 12, 2013 2.532 2.538 2.515 2.538 83,056 +0.00(+0.15%)
Nov 11, 2013 2.517 2.537 2.517 2.534 93,990 +0.03(+1.12%)
Nov 08, 2013 2.534 2.534 2.495 2.506 184,811 -0.03(-1.10%)
Nov 07, 2013 2.512 2.534 2.500 2.534 110,185 +0.02(+0.67%)
Nov 06, 2013 2.540 2.540 2.517 2.517 75,759 +0.00(+0.00%)
Nov 05, 2013 2.500 2.523 2.500 2.517 63,621 +0.01(+0.22%)
Nov 04, 2013 2.517 2.528 2.512 2.512 94,278 +0.01(+0.22%)
Nov 01, 2013 2.551 2.551 2.500 2.506 135,437 -0.03(-1.10%)
Oct 31, 2013 2.556 2.556 2.534 2.534 61,036 -0.01(-0.44%)
Oct 30, 2013 2.540 2.562 2.540 2.545 81,169 -0.01(-0.44%)
Oct 29, 2013 2.551 2.556 2.545 2.556 112,236 +0.00(+0.18%)
Oct 28, 2013 2.562 2.579 2.551 2.552 122,293 -0.00(-0.18%)
Oct 25, 2013 2.556 2.562 2.534 2.556 118,498 +0.01(+0.22%)
Oct 24, 2013 2.568 2.568 2.545 2.551 98,131 -0.00(-0.02%)
Oct 23, 2013 2.551 2.562 2.545 2.551 116,219 +0.01(+0.46%)
Oct 22, 2013 2.528 2.551 2.528 2.540 108,233 +0.01(+0.44%)
Oct 21, 2013 2.556 2.556 2.517 2.528 84,235 -0.01(-0.44%)
Oct 18, 2013 2.540 2.562 2.528 2.540 89,711 +0.01(+0.22%)
Oct 17, 2013 2.512 2.534 2.500 2.534 132,119 +0.02(+0.89%)
Oct 16, 2013 2.495 2.512 2.472 2.512 94,981 +0.02(+0.94%)
Oct 15, 2013 2.484 2.500 2.484 2.488 92,980 -0.01(-0.56%)
Oct 14, 2013 2.508 2.513 2.491 2.502 79,576 -0.01(-0.22%)
Oct 11, 2013 2.497 2.513 2.497 2.508 107,512 +0.01(+0.45%)
Oct 10, 2013 2.508 2.524 2.497 2.497 87,249 -0.02(-0.88%)
Oct 09, 2013 2.508 2.535 2.491 2.519 187,382 +0.00(+0.00%)
Oct 08, 2013 2.541 2.541 2.514 2.519 85,481 -0.01(-0.44%)
Oct 07, 2013 2.569 2.569 2.530 2.530 97,597 -0.03(-1.30%)
Oct 04, 2013 2.580 2.580 2.552 2.563 77,968 -0.01(-0.22%)
Oct 03, 2013 2.574 2.591 2.547 2.569 114,106 -0.02(-0.86%)
Oct 02, 2013 2.591 2.597 2.568 2.591 58,496 +0.00(+0.00%)
Oct 01, 2013 2.585 2.591 2.574 2.591 92,265 +0.03(+1.30%)
Sep 27, 2013 2.552 2.580 2.547 2.558 132,815 +0.00(+0.00%)
Sep 26, 2013 2.574 2.585 2.542 2.558 118,086 -0.01(-0.22%)
Sep 25, 2013 2.574 2.602 2.558 2.563 238,627 +0.01(+0.22%)
Sep 24, 2013 2.563 2.602 2.552 2.558 128,558 -0.02(-0.86%)
Sep 23, 2013 2.580 2.613 2.563 2.580 175,967 -0.01(-0.22%)
Sep 20, 2013 2.574 2.585 2.541 2.585 135,567 -0.01(-0.21%)
Sep 19, 2013 2.541 2.608 2.541 2.591 145,195 +0.03(+1.30%)
Sep 18, 2013 2.541 2.580 2.498 2.558 254,380 +0.02(+0.66%)
Sep 17, 2013 2.519 2.541 2.502 2.541 189,321 +0.03(+1.26%)
Sep 16, 2013 2.504 2.509 2.487 2.509 88,644 +0.02(+0.89%)
Sep 13, 2013 2.482 2.498 2.471 2.487 210,249 +0.01(+0.22%)
Sep 12, 2013 2.465 2.487 2.460 2.482 82,668 +0.02(+0.90%)
Sep 11, 2013 2.471 2.476 2.460 2.460 114,045 -0.03(-1.11%)
Sep 10, 2013 2.471 2.487 2.465 2.487 97,622 +0.00(+0.00%)
Sep 09, 2013 2.443 2.488 2.437 2.487 172,507 +0.05(+2.04%)
Sep 06, 2013 2.454 2.487 2.432 2.437 207,050 -0.02(-0.90%)
Sep 05, 2013 2.449 2.460 2.437 2.460 94,282 +0.00(+0.00%)
Sep 04, 2013 2.443 2.482 2.443 2.460 138,667 -0.01(-0.22%)
Sep 03, 2013 2.465 2.471 2.455 2.465 113,160 -0.01(-0.43%)
Aug 30, 2013 2.454 2.487 2.454 2.476 198,979 -0.00(-0.02%)
Aug 29, 2013 2.449 2.487 2.443 2.476 178,284 +0.01(+0.22%)
Aug 28, 2013 2.482 2.482 2.443 2.471 183,111 +0.00(+0.00%)
Aug 27, 2013 2.437 2.482 2.437 2.471 114,540 -0.01(-0.22%)
Aug 26, 2013 2.476 2.487 2.465 2.476 136,183 -0.02(-0.88%)
Aug 23, 2013 2.509 2.509 2.471 2.498 148,272 +0.00(+0.00%)
Aug 22, 2013 2.460 2.498 2.443 2.498 210,762 +0.04(+1.80%)
Aug 21, 2013 2.432 2.454 2.421 2.454 304,254 +0.01(+0.23%)
Aug 20, 2013 2.371 2.460 2.366 2.449 317,675 +0.06(+2.55%)
Aug 19, 2013 2.421 2.437 2.388 2.388 309,660 -0.06(-2.26%)
Aug 16, 2013 2.410 2.443 2.410 2.443 247,098 +0.02(+0.91%)
Aug 15, 2013 2.443 2.449 2.415 2.421 255,809 -0.03(-1.41%)
Aug 14, 2013 2.454 2.471 2.437 2.455 205,923 -0.01(-0.39%)
Aug 13, 2013 2.426 2.471 2.426 2.465 315,515 +0.01(+0.38%)
Aug 12, 2013 2.439 2.483 2.439 2.456 169,997 -0.01(-0.22%)
Aug 09, 2013 2.434 2.472 2.428 2.461 222,040 +0.02(+0.67%)
Aug 08, 2013 2.467 2.467 2.428 2.445 189,394 +0.00(+0.00%)
Aug 07, 2013 2.428 2.461 2.423 2.445 273,588 +0.01(+0.23%)
Aug 06, 2013 2.478 2.478 2.439 2.439 248,942 -0.04(-1.77%)
Aug 05, 2013 2.478 2.494 2.472 2.483 229,183 -0.01(-0.44%)
Aug 02, 2013 2.478 2.494 2.478 2.494 117,792 +0.02(+0.67%)
Aug 01, 2013 2.483 2.497 2.472 2.478 119,152 -0.01(-0.44%)
Jul 31, 2013 2.511 2.511 2.478 2.489 189,843 -0.01(-0.44%)
Jul 30, 2013 2.483 2.505 2.472 2.500 160,437 +0.02(+0.66%)
Jul 29, 2013 2.478 2.494 2.450 2.483 508,034 -0.01(-0.22%)
Jul 26, 2013 2.461 2.494 2.445 2.489 253,458 +0.02(+0.67%)
Jul 25, 2013 2.489 2.494 2.472 2.472 270,850 -0.03(-1.10%)
Jul 24, 2013 2.527 2.533 2.494 2.500 299,938 -0.03(-1.09%)
Jul 23, 2013 2.516 2.544 2.500 2.527 130,447 +0.01(+0.44%)
Jul 22, 2013 2.522 2.544 2.500 2.516 238,464 -0.03(-1.08%)
Jul 19, 2013 2.560 2.560 2.538 2.544 228,326 -0.01(-0.43%)
Jul 18, 2013 2.577 2.577 2.544 2.555 200,061 -0.01(-0.43%)
Jul 17, 2013 2.555 2.576 2.538 2.566 241,954 +0.01(+0.21%)
Jul 16, 2013 2.555 2.566 2.538 2.560 177,700 +0.01(+0.37%)
Jul 15, 2013 2.605 2.605 2.551 2.551 187,247 -0.04(-1.48%)
Jul 12, 2013 2.605 2.616 2.578 2.589 185,642 +0.00(+0.00%)
Jul 11, 2013 2.573 2.611 2.567 2.589 106,324 +0.04(+1.50%)
Jul 10, 2013 2.589 2.594 2.545 2.551 102,748 -0.03(-1.06%)
Jul 09, 2013 2.589 2.584 2.551 2.578 171,866 -0.01(-0.21%)
Jul 08, 2013 2.578 2.622 2.573 2.584 121,357 +0.01(+0.21%)
Jul 05, 2013 2.616 2.627 2.540 2.578 143,796 -0.06(-2.28%)
Jul 03, 2013 2.682 2.682 2.605 2.638 109,835 -0.03(-1.23%)
Jul 02, 2013 2.687 2.687 2.665 2.671 79,896 -0.01(-0.21%)
Jul 01, 2013 2.682 2.698 2.665 2.676 108,138 +0.01(+0.41%)
Jun 28, 2013 2.671 2.682 2.611 2.665 159,753 +0.02(+0.83%)
Jun 26, 2013 2.589 2.665 2.589 2.644 331,494 +0.09(+3.42%)
Jun 25, 2013 2.556 2.567 2.502 2.556 273,132 +0.01(+0.21%)
Jun 24, 2013 2.573 2.589 2.458 2.551 435,748 -0.07(-2.50%)
Jun 21, 2013 2.655 2.665 2.600 2.616 78,735 -0.02(-0.83%)
Jun 20, 2013 2.655 2.671 2.633 2.638 177,560 -0.03(-1.23%)
Jun 19, 2013 2.660 2.704 2.660 2.671 99,123 -0.02(-0.61%)
Jun 18, 2013 2.726 2.726 2.655 2.687 449,382 -0.03(-1.07%)
Jun 17, 2013 2.743 2.749 2.695 2.716 166,464 -0.01(-0.20%)
Jun 14, 2013 2.689 2.733 2.689 2.722 82,277 +0.02(+0.81%)
Jun 13, 2013 2.640 2.700 2.619 2.700 431,680 +0.03(+1.02%)
Jun 12, 2013 2.749 2.776 2.662 2.673 380,184 -0.07(-2.38%)
Jun 11, 2013 2.771 2.771 2.716 2.738 191,914 -0.05(-1.95%)
Jun 10, 2013 2.868 2.868 2.787 2.792 208,281 -0.08(-2.65%)
Jun 07, 2013 2.879 2.879 2.825 2.868 174,018 +0.01(+0.19%)
Jun 06, 2013 2.809 2.879 2.809 2.863 151,862 +0.04(+1.35%)
Jun 05, 2013 2.825 2.857 2.798 2.825 300,158 +0.02(+0.78%)
Jun 04, 2013 2.787 2.822 2.727 2.803 314,164 +0.03(+1.18%)
Jun 03, 2013 2.852 2.879 2.771 2.771 452,067 -0.15(-5.00%)
May 31, 2013 2.950 2.955 2.896 2.916 150,020 -0.03(-1.14%)
May 30, 2013 2.977 2.977 2.929 2.950 137,664 -0.03(-1.09%)
May 29, 2013 3.015 3.015 2.961 2.982 175,585 -0.03(-0.90%)
May 28, 2013 3.053 3.058 3.010 3.010 103,814 -0.03(-0.89%)
May 24, 2013 3.064 3.064 3.020 3.037 176,417 -0.02(-0.71%)
May 23, 2013 3.053 3.058 3.037 3.058 116,105 -0.01(-0.18%)
May 22, 2013 3.069 3.069 3.037 3.064 94,215 +0.01(+0.18%)
May 21, 2013 3.064 3.075 3.026 3.058 120,945 +0.02(+0.54%)
May 20, 2013 3.080 3.086 3.042 3.042 130,014 -0.03(-1.06%)
May 17, 2013 3.069 3.075 3.042 3.075 118,728 +0.02(+0.71%)
May 16, 2013 3.064 3.064 3.042 3.053 147,113 +0.02(+0.72%)
May 15, 2013 3.042 3.059 3.020 3.031 151,347 -0.06(-1.98%)
May 13, 2013 3.104 3.125 3.082 3.093 102,250 -0.02(-0.74%)
May 10, 2013 3.114 3.136 3.114 3.116 51,684 +0.01(+0.40%)
May 09, 2013 3.114 3.120 3.093 3.104 178,234 +0.01(+0.17%)
May 08, 2013 3.131 3.131 3.098 3.098 120,418 -0.02(-0.69%)
May 07, 2013 3.125 3.141 3.109 3.120 93,483 +0.02(+0.52%)
May 06, 2013 3.104 3.114 3.104 3.104 61,670 -0.02(-0.52%)
May 03, 2013 3.141 3.131 3.114 3.120 61,015 -0.01(-0.17%)
May 02, 2013 3.104 3.136 3.104 3.125 92,928 +0.03(+0.87%)
May 01, 2013 3.104 3.136 3.093 3.098 140,357 -0.01(-0.17%)
Apr 30, 2013 3.104 3.114 3.093 3.104 88,023 +0.00(+0.00%)
Apr 29, 2013 3.098 3.114 3.076 3.104 113,706 +0.03(+0.88%)
Apr 26, 2013 3.071 3.104 3.066 3.076 114,098 -0.02(-0.70%)
Apr 25, 2013 3.087 3.104 3.076 3.098 138,445 +0.03(+1.06%)
Apr 24, 2013 3.098 3.104 3.055 3.066 147,683 -0.03(-1.05%)
Apr 23, 2013 3.114 3.114 3.060 3.098 169,130 +0.00(+0.00%)
Apr 22, 2013 3.131 3.136 3.066 3.098 145,972 +0.02(+0.70%)
Apr 19, 2013 3.082 3.120 3.066 3.076 111,825 -0.01(-0.18%)
Apr 18, 2013 3.066 3.082 3.055 3.082 52,692 +0.02(+0.71%)
Apr 17, 2013 3.098 3.104 3.060 3.060 113,883 -0.01(-0.18%)
Apr 16, 2013 3.098 3.098 3.044 3.066 96,779 -0.01(-0.23%)
Apr 15, 2013 3.067 3.089 3.040 3.073 171,876 +0.00(+0.00%)
Apr 12, 2013 3.057 3.089 3.051 3.073 194,998 +0.03(+0.88%)
Apr 11, 2013 3.057 3.057 3.039 3.046 93,650 -0.01(-0.17%)
Apr 10, 2013 3.014 3.062 3.005 3.051 126,659 +0.02(+0.71%)
Apr 09, 2013 3.003 3.040 2.997 3.030 84,931 +0.02(+0.54%)
Apr 08, 2013 3.057 3.057 3.003 3.014 68,651 -0.02(-0.71%)
Apr 05, 2013 2.992 3.046 2.992 3.035 140,970 +0.06(+1.99%)
Apr 04, 2013 2.987 3.024 2.976 2.976 74,144 -0.02(-0.72%)
Apr 03, 2013 3.030 3.030 2.965 2.997 101,247 -0.02(-0.71%)
Apr 02, 2013 3.057 3.057 2.992 3.019 82,532 -0.02(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.