Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Managed Municipal Trust (NY: PMM )

6.000 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 3.305 3.314 3.305 3.305 123,600 +0.00(+0.00%)
Mar 30, 2011 3.324 3.324 3.305 3.305 120,211 +0.00(+0.00%)
Mar 29, 2011 3.314 3.314 3.300 3.305 231,260 +0.00(+0.15%)
Mar 28, 2011 3.305 3.314 3.300 3.300 164,049 +0.00(+0.15%)
Mar 25, 2011 3.305 3.310 3.295 3.295 183,328 -0.00(-0.15%)
Mar 24, 2011 3.314 3.314 3.295 3.300 156,253 +0.00(+0.00%)
Mar 23, 2011 3.305 3.329 3.298 3.300 161,057 -0.01(-0.29%)
Mar 22, 2011 3.338 3.338 3.291 3.310 247,004 -0.01(-0.38%)
Mar 21, 2011 3.313 3.322 3.298 3.322 284,866 +0.01(+0.43%)
Mar 18, 2011 3.298 3.308 3.279 3.308 275,870 +0.04(+1.16%)
Mar 17, 2011 3.303 3.303 3.270 3.270 140,711 -0.01(-0.43%)
Mar 16, 2011 3.313 3.313 3.256 3.284 319,666 -0.02(-0.58%)
Mar 15, 2011 3.291 3.308 3.291 3.303 205,518 +0.00(+0.00%)
Mar 14, 2011 3.317 3.317 3.289 3.303 211,806 -0.00(-0.14%)
Mar 11, 2011 3.317 3.327 3.279 3.308 303,654 -0.01(-0.43%)
Mar 10, 2011 3.308 3.322 3.298 3.322 149,546 +0.02(+0.72%)
Mar 09, 2011 3.327 3.327 3.294 3.298 224,100 -0.03(-0.86%)
Mar 08, 2011 3.294 3.327 3.294 3.327 174,878 +0.03(+0.87%)
Mar 07, 2011 3.313 3.313 3.289 3.298 204,289 +0.01(+0.29%)
Mar 04, 2011 3.275 3.308 3.275 3.289 235,378 +0.00(+0.00%)
Mar 03, 2011 3.317 3.327 3.289 3.289 276,931 -0.01(-0.29%)
Mar 02, 2011 3.327 3.332 3.298 3.298 321,895 -0.03(-1.00%)
Mar 01, 2011 3.341 3.346 3.322 3.332 403,878 +0.01(+0.29%)
Feb 28, 2011 3.289 3.327 3.289 3.322 163,989 +0.02(+0.72%)
Feb 25, 2011 3.294 3.303 3.289 3.298 150,323 +0.00(+0.14%)
Feb 24, 2011 3.260 3.294 3.222 3.294 393,495 +0.05(+1.62%)
Feb 23, 2011 3.251 3.279 3.213 3.241 353,226 +0.01(+0.29%)
Feb 22, 2011 3.241 3.303 3.227 3.232 379,203 -0.07(-2.16%)
Feb 18, 2011 3.322 3.341 3.298 3.303 346,709 -0.03(-0.86%)
Feb 17, 2011 3.332 3.355 3.303 3.332 550,521 +0.01(+0.20%)
Feb 16, 2011 3.306 3.325 3.297 3.325 396,654 +0.04(+1.15%)
Feb 15, 2011 3.273 3.316 3.273 3.287 448,107 -0.03(-1.00%)
Feb 14, 2011 3.306 3.320 3.282 3.320 240,738 +0.01(+0.43%)
Feb 11, 2011 3.249 3.311 3.249 3.306 407,942 +0.05(+1.45%)
Feb 10, 2011 3.235 3.259 3.235 3.259 247,468 +0.02(+0.58%)
Feb 09, 2011 3.249 3.278 3.226 3.240 514,919 -0.01(-0.29%)
Feb 08, 2011 3.240 3.254 3.221 3.249 389,643 +0.02(+0.59%)
Feb 07, 2011 3.245 3.259 3.230 3.230 467,620 -0.01(-0.44%)
Feb 04, 2011 3.221 3.245 3.211 3.245 430,263 +0.02(+0.73%)
Feb 03, 2011 3.221 3.245 3.207 3.221 365,906 -0.00(-0.15%)
Feb 02, 2011 3.221 3.230 3.207 3.226 438,318 +0.02(+0.74%)
Feb 01, 2011 3.211 3.211 3.192 3.202 304,319 +0.01(+0.45%)
Jan 31, 2011 3.193 3.202 3.164 3.188 249,286 +0.01(+0.45%)
Jan 28, 2011 3.221 3.221 3.174 3.174 310,459 -0.03(-0.89%)
Jan 27, 2011 3.216 3.235 3.193 3.202 381,886 -0.02(-0.59%)
Jan 26, 2011 3.235 3.254 3.221 3.221 381,708 -0.02(-0.58%)
Jan 25, 2011 3.240 3.245 3.216 3.240 467,833 +0.01(+0.44%)
Jan 24, 2011 3.188 3.226 3.164 3.226 523,930 +0.05(+1.49%)
Jan 21, 2011 3.164 3.193 3.155 3.178 622,402 +0.02(+0.60%)
Jan 20, 2011 3.093 3.159 3.084 3.159 412,526 +0.05(+1.58%)
Jan 19, 2011 3.110 3.129 3.068 3.110 722,789 -0.01(-0.45%)
Jan 18, 2011 3.124 3.134 3.059 3.124 665,521 +0.04(+1.22%)
Jan 14, 2011 3.059 3.087 3.012 3.087 1,375,634 -0.01(-0.45%)
Jan 13, 2011 3.101 3.115 3.082 3.101 697,146 -0.01(-0.30%)
Jan 12, 2011 3.167 3.167 3.101 3.110 869,059 -0.05(-1.49%)
Jan 11, 2011 3.171 3.181 3.153 3.157 387,695 +0.00(+0.00%)
Jan 10, 2011 3.195 3.228 3.157 3.157 392,325 -0.05(-1.61%)
Jan 07, 2011 3.232 3.242 3.209 3.209 205,238 -0.00(-0.15%)
Jan 06, 2011 3.218 3.256 3.214 3.214 245,612 -0.03(-0.87%)
Jan 05, 2011 3.228 3.242 3.204 3.242 387,825 +0.01(+0.44%)
Jan 04, 2011 3.223 3.247 3.223 3.228 264,244 -0.00(-0.15%)
Jan 03, 2011 3.270 3.270 3.218 3.232 567,350 -0.01(-0.43%)
Dec 31, 2010 3.195 3.265 3.176 3.247 711,834 +0.07(+2.07%)
Dec 30, 2010 3.124 3.185 3.124 3.181 523,810 +0.05(+1.65%)
Dec 29, 2010 3.124 3.143 3.120 3.129 598,591 +0.00(+0.00%)
Dec 28, 2010 3.110 3.143 3.106 3.129 630,719 +0.02(+0.60%)
Dec 27, 2010 3.138 3.153 3.101 3.110 755,141 -0.03(-0.90%)
Dec 23, 2010 3.129 3.153 3.129 3.138 371,149 -0.01(-0.30%)
Dec 22, 2010 3.110 3.162 3.110 3.148 437,924 +0.02(+0.60%)
Dec 21, 2010 3.148 3.155 3.110 3.129 799,959 -0.03(-0.83%)
Dec 20, 2010 3.244 3.253 3.151 3.155 827,494 -0.10(-3.01%)
Dec 17, 2010 3.253 3.272 3.230 3.253 501,718 +0.00(+0.00%)
Dec 16, 2010 3.141 3.253 3.141 3.253 806,837 +0.11(+3.37%)
Dec 15, 2010 3.067 3.155 3.039 3.147 1,100,077 +0.08(+2.48%)
Dec 14, 2010 3.090 3.109 3.057 3.071 981,362 -0.03(-1.05%)
Dec 13, 2010 3.118 3.127 3.099 3.104 794,564 -0.03(-1.04%)
Dec 10, 2010 3.127 3.160 3.099 3.137 904,024 +0.00(+0.15%)
Dec 09, 2010 3.155 3.169 3.118 3.132 918,779 -0.04(-1.18%)
Dec 08, 2010 3.221 3.221 3.132 3.169 923,110 -0.03(-1.02%)
Dec 07, 2010 3.253 3.267 3.169 3.202 1,225,738 -0.05(-1.44%)
Dec 06, 2010 3.272 3.291 3.249 3.249 595,601 -0.02(-0.57%)
Dec 03, 2010 3.267 3.314 3.263 3.267 612,016 +0.00(+0.03%)
Dec 02, 2010 3.319 3.361 3.244 3.266 801,477 -0.06(-1.85%)
Dec 01, 2010 3.389 3.393 3.314 3.328 403,092 -0.05(-1.38%)
Nov 30, 2010 3.379 3.398 3.353 3.375 227,818 -0.00(-0.14%)
Nov 29, 2010 3.393 3.393 3.351 3.379 270,181 -0.02(-0.55%)
Nov 26, 2010 3.370 3.398 3.365 3.398 83,499 +0.02(+0.69%)
Nov 24, 2010 3.361 3.375 3.375 3.375 384,149 +0.01(+0.28%)
Nov 23, 2010 3.365 3.389 3.356 3.365 279,963 -0.03(-0.83%)
Nov 22, 2010 3.333 3.398 3.328 3.393 746,566 +0.07(+2.11%)
Nov 19, 2010 3.286 3.342 3.271 3.323 321,960 +0.03(+0.76%)
Nov 18, 2010 3.326 3.326 3.252 3.298 519,497 -0.03(-0.97%)
Nov 17, 2010 3.298 3.337 3.261 3.331 575,558 +0.05(+1.41%)
Nov 16, 2010 3.229 3.298 3.108 3.284 1,496,995 +0.03(+1.00%)
Nov 15, 2010 3.345 3.359 3.233 3.252 1,301,413 -0.13(-3.71%)
Nov 12, 2010 3.294 3.410 3.270 3.377 512,031 +0.06(+1.82%)
Nov 11, 2010 3.428 3.433 3.229 3.317 2,133,504 -0.13(-3.77%)
Nov 10, 2010 3.563 3.567 3.414 3.447 999,005 -0.12(-3.26%)
Nov 09, 2010 3.590 3.595 3.553 3.563 336,330 -0.03(-0.90%)
Nov 08, 2010 3.628 3.628 3.595 3.595 166,117 -0.02(-0.64%)
Nov 05, 2010 3.581 3.618 3.577 3.618 219,106 +0.03(+0.91%)
Nov 04, 2010 3.577 3.586 3.567 3.586 160,001 +0.03(+0.78%)
Nov 03, 2010 3.577 3.590 3.558 3.558 320,412 -0.01(-0.26%)
Nov 02, 2010 3.618 3.623 3.567 3.567 357,965 -0.04(-1.16%)
Nov 01, 2010 3.614 3.637 3.590 3.609 345,828 +0.02(+0.65%)
Oct 29, 2010 3.614 3.614 3.581 3.586 229,861 -0.03(-0.90%)
Oct 28, 2010 3.604 3.623 3.595 3.618 232,200 +0.01(+0.39%)
Oct 27, 2010 3.618 3.628 3.604 3.604 249,230 +0.02(+0.65%)
Oct 25, 2010 3.600 3.600 3.581 3.581 236,236 -0.02(-0.64%)
Oct 22, 2010 3.637 3.637 3.586 3.604 201,602 -0.03(-0.77%)
Oct 21, 2010 3.604 3.637 3.600 3.632 189,476 +0.04(+1.16%)
Oct 20, 2010 3.646 3.646 3.590 3.590 288,786 -0.04(-1.23%)
Oct 19, 2010 3.621 3.635 3.603 3.635 327,379 +0.01(+0.38%)
Oct 18, 2010 3.575 3.626 3.570 3.621 558,560 +0.05(+1.42%)
Oct 15, 2010 3.598 3.607 3.570 3.570 298,621 -0.00(-0.13%)
Oct 14, 2010 3.570 3.593 3.566 3.575 181,132 +0.00(+0.13%)
Oct 13, 2010 3.593 3.598 3.557 3.570 337,065 +0.00(+0.00%)
Oct 12, 2010 3.598 3.603 3.570 3.570 425,027 -0.04(-1.02%)
Oct 11, 2010 3.580 3.617 3.580 3.607 266,152 +0.03(+0.90%)
Oct 08, 2010 3.575 3.612 3.575 3.575 154,567 +0.00(+0.00%)
Oct 07, 2010 3.598 3.612 3.566 3.575 230,976 -0.01(-0.26%)
Oct 06, 2010 3.593 3.612 3.566 3.584 282,846 -0.01(-0.26%)
Oct 05, 2010 3.607 3.612 3.593 3.593 318,600 -0.02(-0.51%)
Oct 04, 2010 3.612 3.617 3.593 3.612 234,334 +0.00(+0.13%)
Oct 01, 2010 3.607 3.635 3.584 3.607 245,304 +0.01(+0.26%)
Sep 30, 2010 3.593 3.598 3.561 3.598 286,778 +0.00(+0.00%)
Sep 29, 2010 3.575 3.607 3.561 3.598 242,661 +0.04(+1.04%)
Sep 28, 2010 3.566 3.584 3.552 3.561 201,043 -0.01(-0.26%)
Sep 27, 2010 3.538 3.570 3.538 3.570 249,037 +0.04(+1.18%)
Sep 24, 2010 3.547 3.575 3.529 3.529 187,119 +0.00(+0.13%)
Sep 23, 2010 3.566 3.580 3.520 3.524 650 -0.04(-1.16%)
Sep 22, 2010 3.612 3.626 3.552 3.566 471,178 -0.02(-0.59%)
Sep 21, 2010 3.596 3.601 3.555 3.587 233,792 +0.01(+0.26%)
Sep 20, 2010 3.587 3.587 3.559 3.578 261,542 +0.01(+0.24%)
Sep 17, 2010 3.569 3.578 3.527 3.569 288,667 +0.05(+1.31%)
Sep 15, 2010 3.587 3.592 3.504 3.523 426,745 -0.07(-2.04%)
Sep 14, 2010 3.596 3.596 3.569 3.596 251,671 +0.04(+1.03%)
Sep 13, 2010 3.596 3.605 3.559 3.559 411,210 -0.04(-1.02%)
Sep 10, 2010 3.610 3.610 3.587 3.596 241,834 -0.00(-0.13%)
Sep 09, 2010 3.578 3.610 3.560 3.601 410,543 +0.06(+1.55%)
Sep 08, 2010 3.592 3.596 3.541 3.546 427,571 -0.02(-0.64%)
Sep 07, 2010 3.596 3.596 3.541 3.569 540,293 -0.02(-0.51%)
Sep 03, 2010 3.605 3.605 3.582 3.587 225,458 +0.00(+0.13%)
Sep 02, 2010 3.592 3.610 3.578 3.582 303,093 +0.00(+0.00%)
Sep 01, 2010 3.569 3.615 3.569 3.582 388,288 -0.01(-0.26%)
Aug 31, 2010 3.624 3.637 3.592 3.592 360,595 -0.03(-0.86%)
Aug 30, 2010 3.628 3.628 3.610 3.623 245,841 -0.01(-0.16%)
Aug 27, 2010 3.628 3.628 3.605 3.628 212,813 +0.00(+0.00%)
Aug 26, 2010 3.624 3.628 3.601 3.628 295,284 +0.01(+0.25%)
Aug 25, 2010 3.592 3.619 3.569 3.619 213,118 +0.02(+0.64%)
Aug 24, 2010 3.578 3.601 3.559 3.596 228,078 +0.03(+0.77%)
Aug 23, 2010 3.628 3.628 3.569 3.569 293,293 -0.06(-1.64%)
Aug 20, 2010 3.615 3.633 3.601 3.628 128,771 +0.00(+0.05%)
Aug 19, 2010 3.613 3.631 3.585 3.626 283,554 +0.01(+0.38%)
Aug 18, 2010 3.604 3.617 3.585 3.613 296,914 +0.01(+0.25%)
Aug 17, 2010 3.595 3.626 3.591 3.604 331,660 +0.00(+0.13%)
Aug 16, 2010 3.599 3.599 3.567 3.599 321,234 +0.01(+0.25%)
Aug 13, 2010 3.590 3.590 3.563 3.590 210,827 +0.01(+0.25%)
Aug 12, 2010 3.567 3.590 3.553 3.581 409,570 +0.01(+0.26%)
Aug 11, 2010 3.517 3.581 3.517 3.572 347,050 +0.05(+1.46%)
Aug 10, 2010 3.544 3.544 3.499 3.520 426,636 -0.02(-0.43%)
Aug 09, 2010 3.526 3.535 3.512 3.535 246,273 +0.02(+0.65%)
Aug 06, 2010 3.512 3.544 3.494 3.512 362,321 -0.01(-0.39%)
Aug 05, 2010 3.494 3.549 3.476 3.526 352,429 +0.04(+1.05%)
Aug 04, 2010 3.471 3.503 3.467 3.490 325,106 +0.03(+0.92%)
Aug 03, 2010 3.476 3.476 3.453 3.458 399,115 -0.00(-0.13%)
Aug 02, 2010 3.490 3.490 3.458 3.462 480,806 -0.01(-0.26%)
Jul 30, 2010 3.471 3.485 3.462 3.471 288,524 -0.01(-0.39%)
Jul 29, 2010 3.490 3.490 3.453 3.485 265,896 +0.00(+0.13%)
Jul 28, 2010 3.439 3.494 3.430 3.480 577,577 +0.04(+1.19%)
Jul 27, 2010 3.467 3.471 3.430 3.439 315,032 -0.03(-0.79%)
Jul 26, 2010 3.453 3.467 3.426 3.467 418,190 +0.03(+0.80%)
Jul 23, 2010 3.426 3.439 3.408 3.439 174,421 +0.03(+0.94%)
Jul 22, 2010 3.435 3.435 3.408 3.408 193,564 +0.01(+0.27%)
Jul 21, 2010 3.433 3.433 3.394 3.398 401,844 -0.02(-0.48%)
Jul 20, 2010 3.401 3.419 3.401 3.415 164,809 +0.00(+0.00%)
Jul 19, 2010 3.401 3.428 3.383 3.415 350,523 +0.01(+0.40%)
Jul 16, 2010 3.401 3.401 3.365 3.401 279,457 +0.03(+0.94%)
Jul 15, 2010 3.374 3.379 3.360 3.369 160,209 -0.01(-0.40%)
Jul 14, 2010 3.374 3.383 3.369 3.383 168,397 +0.01(+0.40%)
Jul 13, 2010 3.383 3.397 3.369 3.369 981 -0.01(-0.17%)
Jul 12, 2010 3.379 3.388 3.365 3.375 355,339 -0.02(-0.50%)
Jul 09, 2010 3.392 3.392 3.338 3.392 436,467 +0.03(+0.94%)
Jul 08, 2010 3.351 3.360 3.324 3.360 374,488 +0.01(+0.41%)
Jul 07, 2010 3.320 3.347 3.320 3.347 132,246 +0.01(+0.27%)
Jul 06, 2010 3.342 3.342 3.311 3.338 383,024 +0.00(+0.14%)
Jul 02, 2010 3.333 3.333 3.311 3.333 156,505 +0.02(+0.68%)
Jul 01, 2010 3.311 3.315 3.289 3.311 380,918 +0.01(+0.41%)
Jun 30, 2010 3.292 3.315 3.292 3.297 221,549 -0.03(-0.95%)
Jun 29, 2010 3.315 3.329 3.301 3.329 280,002 +0.01(+0.41%)
Jun 25, 2010 3.315 3.320 3.283 3.315 136,057 +0.02(+0.69%)
Jun 24, 2010 3.301 3.311 3.270 3.292 311,623 +0.00(+0.00%)
Jun 23, 2010 3.301 3.306 3.279 3.292 329,808 +0.00(+0.00%)
Jun 22, 2010 3.329 3.329 3.292 3.292 373,145 -0.02(-0.63%)
Jun 21, 2010 3.336 3.340 3.313 3.313 416,603 -0.03(-0.81%)
Jun 18, 2010 3.340 3.340 3.305 3.340 282,251 +0.03(+0.95%)
Jun 17, 2010 3.304 3.318 3.300 3.309 142,784 +0.02(+0.55%)
Jun 16, 2010 3.291 3.304 3.291 3.291 346,358 -0.01(-0.27%)
Jun 15, 2010 3.318 3.318 3.291 3.300 275,139 -0.01(-0.27%)
Jun 14, 2010 3.300 3.322 3.295 3.309 273,127 +0.02(+0.55%)
Jun 11, 2010 3.286 3.309 3.286 3.291 152,121 +0.02(+0.55%)
Jun 10, 2010 3.304 3.322 3.273 3.273 399,628 -0.03(-0.96%)
Jun 09, 2010 3.313 3.322 3.295 3.304 188,933 -0.01(-0.41%)
Jun 08, 2010 3.313 3.327 3.313 3.318 179,101 +0.00(+0.00%)
Jun 07, 2010 3.313 3.322 3.313 3.318 212,949 -0.00(-0.14%)
Jun 04, 2010 3.322 3.322 3.268 3.322 308,064 +0.00(+0.14%)
Jun 03, 2010 3.313 3.322 3.300 3.318 176,516 +0.00(+0.00%)
Jun 02, 2010 3.300 3.327 3.291 3.318 233,691 +0.00(+0.14%)
Jun 01, 2010 3.300 3.318 3.286 3.313 204,124 +0.02(+0.55%)
May 28, 2010 3.295 3.313 3.273 3.295 166,110 -0.01(-0.27%)
May 27, 2010 3.304 3.313 3.291 3.304 220,458 +0.02(+0.55%)
May 26, 2010 3.268 3.291 3.264 3.286 156,995 +0.04(+1.25%)
May 25, 2010 3.228 3.277 3.178 3.246 417,398 -0.05(-1.37%)
May 24, 2010 3.282 3.291 3.268 3.291 133,974 +0.03(+0.97%)
May 21, 2010 3.246 3.286 3.223 3.259 230,472 +0.00(+0.14%)
May 20, 2010 3.246 3.264 3.223 3.255 351,986 -0.06(-1.85%)
May 19, 2010 3.334 3.334 3.307 3.316 410,861 -0.00(-0.13%)
May 18, 2010 3.338 3.338 3.311 3.320 321,634 -0.02(-0.54%)
May 17, 2010 3.334 3.338 3.307 3.338 420,974 +0.01(+0.40%)
May 14, 2010 3.325 3.334 3.298 3.325 306,743 +0.00(+0.00%)
May 13, 2010 3.302 3.325 3.302 3.325 271,652 +0.01(+0.27%)
May 12, 2010 3.352 3.352 3.294 3.316 331,733 +0.02(+0.54%)
May 11, 2010 3.311 3.316 3.289 3.298 404,750 +0.01(+0.41%)
May 10, 2010 3.280 3.294 3.276 3.285 280,958 +0.04(+1.24%)
May 07, 2010 3.285 3.285 3.208 3.244 434,835 -0.00(-0.14%)
May 06, 2010 3.307 3.307 3.159 3.249 746,981 -0.06(-1.89%)
May 05, 2010 3.285 3.316 3.271 3.311 392,356 +0.00(+0.00%)
May 04, 2010 3.307 3.311 3.289 3.311 369,711 +0.00(+0.00%)
May 03, 2010 3.302 3.316 3.280 3.311 412,121 +0.03(+0.96%)
Apr 30, 2010 3.302 3.307 3.280 3.280 243,580 -0.00(-0.14%)
Apr 29, 2010 3.307 3.307 3.285 3.285 350,918 -0.03(-0.95%)
Apr 28, 2010 3.307 3.316 3.302 3.316 355,696 +0.02(+0.68%)
Apr 27, 2010 3.311 3.311 3.280 3.294 242,703 -0.00(-0.14%)
Apr 26, 2010 3.294 3.307 3.289 3.298 184,979 +0.02(+0.55%)
Apr 23, 2010 3.302 3.302 3.280 3.280 175,914 -0.00(-0.14%)
Apr 22, 2010 3.294 3.306 3.267 3.285 294,482 -0.00(-0.14%)
Apr 21, 2010 3.289 3.320 3.258 3.289 468,410 +0.01(+0.33%)
Apr 20, 2010 3.292 3.296 3.243 3.278 518,277 +0.00(+0.14%)
Apr 19, 2010 3.265 3.292 3.234 3.274 621,656 -0.02(-0.68%)
Apr 16, 2010 3.274 3.296 3.260 3.296 398,711 +0.04(+1.09%)
Apr 15, 2010 3.265 3.274 3.252 3.260 470,174 -0.01(-0.27%)
Apr 14, 2010 3.256 3.283 3.256 3.269 255,469 +0.00(+0.00%)
Apr 13, 2010 3.265 3.292 3.265 3.269 485,616 +0.00(+0.14%)
Apr 12, 2010 3.292 3.292 3.265 3.265 516,998 -0.03(-0.81%)
Apr 09, 2010 3.278 3.296 3.265 3.292 560,382 +0.01(+0.41%)
Apr 08, 2010 3.274 3.278 3.256 3.278 429,245 +0.03(+0.82%)
Apr 07, 2010 3.234 3.274 3.211 3.252 691,862 +0.03(+0.97%)
Apr 06, 2010 3.238 3.269 3.211 3.220 651,500 -0.00(-0.14%)
Apr 05, 2010 3.269 3.292 3.211 3.225 1,249,014 -0.00(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.