Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Managed Municipal Trust (NY: PMM )

6.145 +0.035 (+0.57%)
Streaming Delayed Price Updated: 2:21 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 6.201 6.316 6.165 6.299 164,023 +0.10(+1.58%)
Mar 30, 2022 6.227 6.263 6.147 6.201 169,885 +0.00(+0.00%)
Mar 29, 2022 6.129 6.212 6.076 6.201 152,397 +0.07(+1.16%)
Mar 28, 2022 6.209 6.218 6.111 6.129 140,107 -0.12(-1.85%)
Mar 25, 2022 6.236 6.290 6.138 6.245 168,070 +0.01(+0.14%)
Mar 24, 2022 6.325 6.334 6.236 6.236 209,551 -0.14(-2.23%)
Mar 23, 2022 6.379 6.459 6.299 6.379 129,362 -0.02(-0.39%)
Mar 22, 2022 6.350 6.430 6.306 6.404 89,656 +0.06(+0.98%)
Mar 21, 2022 6.377 6.417 6.342 6.342 38,372 -0.04(-0.69%)
Mar 18, 2022 6.333 6.448 6.333 6.386 86,640 +0.04(+0.70%)
Mar 17, 2022 6.306 6.386 6.306 6.342 112,613 +0.01(+0.14%)
Mar 16, 2022 6.324 6.342 6.297 6.333 90,705 +0.00(+0.00%)
Mar 15, 2022 6.315 6.333 6.297 6.333 58,885 +0.00(+0.00%)
Mar 14, 2022 6.377 6.399 6.271 6.333 141,816 -0.08(-1.24%)
Mar 11, 2022 6.368 6.413 6.324 6.413 145,085 +0.04(+0.70%)
Mar 10, 2022 6.359 6.377 6.315 6.368 187,497 -0.02(-0.28%)
Mar 09, 2022 6.475 6.501 6.386 6.386 213,786 -0.07(-1.10%)
Mar 08, 2022 6.492 6.537 6.430 6.457 107,089 -0.03(-0.41%)
Mar 07, 2022 6.519 6.554 6.484 6.484 182,029 -0.07(-1.08%)
Mar 04, 2022 6.643 6.643 6.510 6.554 65,833 -0.09(-1.34%)
Mar 03, 2022 6.572 6.696 6.572 6.643 47,265 +0.06(+0.94%)
Mar 02, 2022 6.563 6.643 6.554 6.581 84,525 +0.00(+0.00%)
Mar 01, 2022 6.537 6.599 6.501 6.581 77,919 +0.04(+0.68%)
Feb 28, 2022 6.501 6.554 6.421 6.537 121,074 +0.04(+0.55%)
Feb 25, 2022 6.537 6.563 6.404 6.501 131,100 -0.05(-0.81%)
Feb 24, 2022 6.333 6.563 6.315 6.554 330,391 +0.20(+3.21%)
Feb 23, 2022 6.342 6.404 6.342 6.350 249,619 +0.00(+0.00%)
Feb 22, 2022 6.439 6.457 6.350 6.350 233,318 -0.08(-1.28%)
Feb 18, 2022 6.433 0 -0.02(-0.34%)
Feb 17, 2022 6.402 6.499 6.402 6.455 201,267 +0.04(+0.55%)
Feb 16, 2022 6.420 6.429 6.367 6.420 206,086 +0.00(+0.00%)
Feb 15, 2022 6.411 6.437 6.393 6.420 114,473 +0.01(+0.14%)
Feb 14, 2022 6.376 6.429 6.367 6.411 177,503 +0.01(+0.14%)
Feb 11, 2022 6.517 6.535 6.393 6.402 546,651 -0.13(-2.03%)
Feb 10, 2022 6.605 6.654 6.517 6.535 206,800 -0.08(-1.20%)
Feb 09, 2022 6.632 6.640 6.606 6.614 157,468 -0.02(-0.27%)
Feb 08, 2022 6.473 6.640 6.446 6.632 614,201 +0.10(+1.49%)
Feb 07, 2022 6.499 6.552 6.482 6.535 210,840 +0.04(+0.68%)
Feb 04, 2022 6.561 6.592 6.490 6.490 261,397 -0.08(-1.21%)
Feb 03, 2022 6.632 6.570 6.570 152,768 -0.10(-1.46%)
Feb 02, 2022 6.720 6.782 6.676 6.667 229,500 -0.04(-0.53%)
Feb 01, 2022 6.658 6.746 6.640 6.702 173,050 +0.07(+1.07%)
Jan 31, 2022 6.579 6.649 6.632 111,012 +0.04(+0.67%)
Jan 28, 2022 6.649 6.685 6.579 6.588 163,368 -0.09(-1.32%)
Jan 27, 2022 6.693 6.727 6.658 6.676 134,264 +0.00(+0.00%)
Jan 26, 2022 6.755 6.791 6.623 6.676 172,303 -0.04(-0.53%)
Jan 25, 2022 6.614 6.746 6.614 6.711 173,911 +0.05(+0.80%)
Jan 24, 2022 6.667 6.680 6.579 6.658 249,462 -0.06(-0.92%)
Jan 21, 2022 6.835 6.861 6.702 6.720 293,842 -0.11(-1.65%)
Jan 20, 2022 6.833 6.903 6.798 6.833 147,193 +0.00(+0.00%)
Jan 19, 2022 6.877 6.908 6.798 6.833 232,702 -0.04(-0.64%)
Jan 18, 2022 7.018 7.035 6.859 6.877 197,782 -0.19(-2.74%)
Jan 14, 2022 7.070 0 -0.10(-1.35%)
Jan 13, 2022 7.123 7.185 7.107 7.167 186,635 +0.03(+0.37%)
Jan 12, 2022 7.281 7.281 7.132 7.141 210,364 -0.12(-1.69%)
Jan 11, 2022 7.334 7.355 7.255 7.264 63,270 -0.07(-0.96%)
Jan 10, 2022 7.352 7.378 7.317 7.334 90,678 -0.03(-0.36%)
Jan 07, 2022 7.510 7.528 7.343 7.361 181,872 -0.14(-1.88%)
Jan 06, 2022 7.616 7.616 7.501 7.501 94,801 -0.13(-1.73%)
Jan 05, 2022 7.695 7.726 7.616 7.633 121,918 -0.07(-0.91%)
Jan 04, 2022 7.765 7.766 7.695 7.704 76,113 -0.07(-0.90%)
Jan 03, 2022 7.765 7.800 7.721 7.774 111,535 +0.06(+0.80%)
Dec 31, 2021 7.792 7.818 7.712 7.712 87,065 -0.06(-0.79%)
Dec 30, 2021 7.756 7.783 7.739 7.774 54,329 +0.04(+0.57%)
Dec 29, 2021 7.739 7.792 7.721 7.730 61,763 -0.02(-0.23%)
Dec 28, 2021 7.792 7.792 7.739 7.748 72,194 -0.03(-0.34%)
Dec 27, 2021 7.827 7.827 7.757 7.774 39,244 -0.04(-0.56%)
Dec 23, 2021 7.800 7.827 7.765 7.818 54,300 +0.04(+0.57%)
Dec 22, 2021 7.721 7.827 7.677 7.774 102,050 +0.05(+0.71%)
Dec 21, 2021 7.781 7.798 7.713 7.719 134,387 -0.08(-1.01%)
Dec 20, 2021 7.737 7.798 7.684 7.798 125,065 +0.06(+0.79%)
Dec 17, 2021 7.711 7.798 7.645 7.737 105,923 +0.07(+0.86%)
Dec 16, 2021 7.614 7.676 7.591 7.671 76,130 +0.06(+0.75%)
Dec 15, 2021 7.527 7.614 7.502 7.614 78,598 +0.11(+1.52%)
Dec 14, 2021 7.457 7.562 7.457 7.500 50,025 -0.02(-0.23%)
Dec 13, 2021 7.404 7.518 7.391 7.518 112,354 +0.15(+2.02%)
Dec 10, 2021 7.395 7.413 7.360 7.369 39,204 +0.00(+0.00%)
Dec 09, 2021 7.343 7.395 7.343 7.369 53,548 +0.02(+0.24%)
Dec 08, 2021 7.378 7.430 7.343 7.351 69,427 -0.03(-0.36%)
Dec 07, 2021 7.386 7.413 7.369 7.378 41,592 +0.04(+0.48%)
Dec 06, 2021 7.369 7.378 7.325 7.343 43,423 -0.02(-0.24%)
Dec 03, 2021 7.448 7.448 7.344 7.360 44,835 -0.10(-1.29%)
Dec 02, 2021 7.509 7.509 7.378 7.457 63,226 +0.00(+0.00%)
Dec 01, 2021 7.579 7.632 7.457 7.457 82,723 -0.10(-1.28%)
Nov 30, 2021 7.588 7.606 7.527 7.553 68,990 -0.02(-0.23%)
Nov 29, 2021 7.597 7.614 7.562 7.570 37,453 -0.00(-0.06%)
Nov 26, 2021 7.570 7.597 7.535 7.575 31,410 -0.03(-0.40%)
Nov 24, 2021 7.579 7.606 7.509 7.606 30,854 +0.03(+0.35%)
Nov 23, 2021 7.544 7.597 7.518 7.579 40,032 +0.02(+0.23%)
Nov 22, 2021 7.606 7.636 7.553 7.562 27,060 -0.04(-0.55%)
Nov 19, 2021 7.621 7.626 7.508 7.604 74,201 -0.03(-0.34%)
Nov 18, 2021 7.586 7.639 7.630 7.630 79,153 +0.06(+0.81%)
Nov 17, 2021 7.499 7.604 7.493 7.569 68,034 +0.06(+0.81%)
Nov 16, 2021 7.447 7.508 7.429 7.508 65,238 +0.06(+0.82%)
Nov 15, 2021 7.508 7.508 7.429 7.447 39,831 -0.04(-0.58%)
Nov 12, 2021 7.473 7.490 7.455 7.490 21,630 +0.03(+0.35%)
Nov 11, 2021 7.490 7.490 7.447 7.464 13,822 -0.03(-0.35%)
Nov 10, 2021 7.438 7.490 7.490 110,164 +0.07(+0.94%)
Nov 09, 2021 7.368 7.420 7.322 7.420 26,111 +0.06(+0.83%)
Nov 08, 2021 7.324 7.419 7.316 7.359 56,916 +0.03(+0.36%)
Nov 05, 2021 7.263 7.351 7.263 7.333 57,217 +0.08(+1.08%)
Nov 04, 2021 7.237 7.368 7.237 7.255 51,431 +0.03(+0.36%)
Nov 03, 2021 7.298 7.403 7.220 7.228 48,557 -0.04(-0.60%)
Nov 02, 2021 7.237 7.316 7.237 7.272 94,839 +0.00(+0.00%)
Nov 01, 2021 7.220 7.324 7.202 7.272 112,765 +0.07(+0.97%)
Oct 29, 2021 7.132 7.202 7.125 7.202 69,020 +0.07(+0.98%)
Oct 28, 2021 7.159 7.159 7.106 7.132 103,146 -0.03(-0.37%)
Oct 27, 2021 7.185 7.185 7.159 7.159 101,173 -0.03(-0.36%)
Oct 26, 2021 7.333 7.185 156,964 -0.12(-1.67%)
Oct 25, 2021 7.342 7.362 7.298 7.307 89,963 -0.02(-0.24%)
Oct 22, 2021 7.420 7.525 7.307 7.324 164,755 -0.10(-1.29%)
Oct 21, 2021 7.377 7.438 7.281 7.420 170,581 +0.05(+0.73%)
Oct 20, 2021 7.332 7.392 7.323 7.366 53,961 +0.04(+0.59%)
Oct 19, 2021 7.436 7.533 7.314 7.323 45,461 -0.10(-1.41%)
Oct 18, 2021 7.384 7.445 7.332 7.427 80,182 +0.03(+0.47%)
Oct 15, 2021 7.392 7.410 7.358 7.392 75,932 +0.01(+0.12%)
Oct 14, 2021 7.297 7.436 7.288 7.384 112,733 +0.12(+1.68%)
Oct 13, 2021 7.210 7.271 7.210 7.262 44,979 +0.06(+0.85%)
Oct 12, 2021 7.210 7.227 7.192 7.201 42,021 +0.01(+0.12%)
Oct 11, 2021 7.201 7.223 7.192 7.192 62,838 -0.01(-0.12%)
Oct 08, 2021 7.201 7.238 7.192 7.201 45,298 +0.00(+0.00%)
Oct 07, 2021 7.236 7.245 7.175 7.201 70,981 +0.02(+0.24%)
Oct 06, 2021 7.166 7.218 7.166 7.184 58,821 -0.01(-0.12%)
Oct 05, 2021 7.253 7.292 7.166 7.192 97,707 -0.04(-0.60%)
Oct 04, 2021 7.288 7.323 7.236 7.236 46,128 -0.06(-0.83%)
Oct 01, 2021 7.305 7.349 7.279 7.297 76,839 +0.04(+0.60%)
Sep 30, 2021 7.366 7.366 7.253 7.253 61,703 -0.08(-1.07%)
Sep 29, 2021 7.340 7.418 7.314 7.332 114,026 -0.03(-0.35%)
Sep 28, 2021 7.471 7.479 7.358 7.358 77,320 -0.14(-1.86%)
Sep 27, 2021 7.566 7.566 7.479 7.497 117,167 -0.08(-1.03%)
Sep 24, 2021 7.566 7.601 7.532 7.575 105,895 +0.01(+0.11%)
Sep 23, 2021 7.610 7.610 7.540 7.566 105,785 -0.02(-0.21%)
Sep 22, 2021 7.539 7.608 7.521 7.582 115,422 +0.04(+0.57%)
Sep 21, 2021 7.469 7.539 7.469 7.539 38,232 +0.07(+0.93%)
Sep 20, 2021 7.443 7.495 7.417 7.469 51,086 -0.01(-0.12%)
Sep 17, 2021 7.478 7.513 7.417 7.478 62,483 +0.03(+0.35%)
Sep 16, 2021 7.426 7.452 7.401 7.452 39,296 +0.03(+0.47%)
Sep 15, 2021 7.374 7.417 7.370 7.417 144,099 +0.04(+0.59%)
Sep 14, 2021 7.365 7.383 7.357 7.374 51,364 -0.01(-0.12%)
Sep 13, 2021 7.357 7.383 7.322 7.383 62,317 +0.03(+0.47%)
Sep 10, 2021 7.348 7.348 7.339 7.348 52,918 +0.01(+0.12%)
Sep 09, 2021 7.357 7.374 7.339 7.339 58,865 -0.03(-0.35%)
Sep 08, 2021 7.400 7.443 7.348 7.365 42,815 -0.03(-0.47%)
Sep 07, 2021 7.426 7.435 7.400 7.400 33,893 -0.04(-0.58%)
Sep 03, 2021 7.435 7.461 7.417 7.443 55,703 -0.01(-0.12%)
Sep 02, 2021 7.452 7.452 7.417 7.452 59,806 +0.00(+0.00%)
Sep 01, 2021 7.452 7.461 7.435 7.452 52,051 +0.00(+0.00%)
Aug 31, 2021 7.426 7.452 7.417 7.452 42,309 +0.02(+0.23%)
Aug 30, 2021 7.435 7.452 7.435 7.435 23,426 -0.02(-0.23%)
Aug 27, 2021 7.435 7.452 7.426 7.452 19,877 +0.02(+0.27%)
Aug 26, 2021 7.452 7.452 7.409 7.432 55,372 -0.02(-0.27%)
Aug 25, 2021 7.452 7.461 7.440 7.452 20,699 +0.00(+0.00%)
Aug 24, 2021 7.435 7.461 7.435 7.452 102,888 +0.03(+0.35%)
Aug 23, 2021 7.487 7.487 7.409 7.426 101,122 -0.08(-1.02%)
Aug 20, 2021 7.468 7.502 7.468 7.502 37,220 +0.03(+0.46%)
Aug 19, 2021 7.433 7.468 7.407 7.468 77,251 +0.03(+0.46%)
Aug 18, 2021 7.399 7.433 7.390 7.433 79,278 +0.03(+0.35%)
Aug 17, 2021 7.381 7.416 7.364 7.407 77,880 +0.03(+0.47%)
Aug 16, 2021 7.390 7.404 7.364 7.373 71,143 -0.03(-0.47%)
Aug 13, 2021 7.399 7.425 7.373 7.407 128,435 -0.03(-0.35%)
Aug 12, 2021 7.425 7.468 7.399 7.433 86,001 +0.01(+0.12%)
Aug 11, 2021 7.416 7.456 7.390 7.425 68,063 +0.00(+0.00%)
Aug 10, 2021 7.481 7.481 7.425 7.425 38,185 -0.08(-1.04%)
Aug 09, 2021 7.407 7.502 7.381 7.502 142,654 +0.09(+1.28%)
Aug 06, 2021 7.416 7.425 7.390 7.407 39,219 -0.01(-0.12%)
Aug 05, 2021 7.459 7.459 7.399 7.416 44,302 -0.03(-0.46%)
Aug 04, 2021 7.450 7.485 7.425 7.450 68,207 -0.01(-0.12%)
Aug 03, 2021 7.485 7.494 7.442 7.459 46,851 -0.03(-0.46%)
Aug 02, 2021 7.433 7.494 7.390 7.494 52,059 +0.07(+0.93%)
Jul 30, 2021 7.416 7.450 7.390 7.425 23,271 +0.03(+0.35%)
Jul 29, 2021 7.399 7.442 7.386 7.399 65,874 +0.01(+0.12%)
Jul 28, 2021 7.338 7.390 7.338 7.390 31,770 +0.05(+0.71%)
Jul 27, 2021 7.347 7.362 7.321 7.338 46,546 -0.02(-0.23%)
Jul 26, 2021 7.312 7.364 7.312 7.356 50,499 +0.04(+0.59%)
Jul 23, 2021 7.312 7.330 7.295 7.312 37,374 +0.02(+0.24%)
Jul 22, 2021 7.356 7.375 7.278 7.295 60,159 -0.07(-0.91%)
Jul 21, 2021 7.371 7.380 7.345 7.362 76,022 +0.00(+0.00%)
Jul 20, 2021 7.362 7.399 7.354 7.362 54,564 +0.00(+0.00%)
Jul 19, 2021 7.431 7.436 7.362 7.362 44,659 -0.03(-0.47%)
Jul 16, 2021 7.431 7.457 7.397 7.397 63,804 -0.03(-0.46%)
Jul 15, 2021 7.448 7.466 7.405 7.431 94,838 -0.01(-0.12%)
Jul 14, 2021 7.466 7.474 7.414 7.440 62,897 -0.01(-0.12%)
Jul 13, 2021 7.466 7.500 7.436 7.448 72,943 -0.03(-0.46%)
Jul 12, 2021 7.543 7.543 7.474 7.483 53,654 -0.02(-0.23%)
Jul 09, 2021 7.569 7.569 7.500 7.500 63,034 -0.05(-0.63%)
Jul 08, 2021 7.552 7.560 7.534 7.547 26,274 -0.00(-0.06%)
Jul 07, 2021 7.569 7.569 7.534 7.552 62,710 +0.00(+0.00%)
Jul 06, 2021 7.586 7.603 7.535 7.552 79,784 -0.03(-0.45%)
Jul 02, 2021 7.603 7.620 7.534 7.586 59,524 -0.03(-0.45%)
Jul 01, 2021 7.603 7.633 7.578 7.620 60,679 +0.08(+1.03%)
Jun 30, 2021 7.612 7.629 7.543 7.543 68,280 -0.04(-0.57%)
Jun 29, 2021 7.543 7.586 7.491 7.586 83,450 +0.05(+0.68%)
Jun 28, 2021 7.620 7.655 7.498 7.534 87,469 -0.09(-1.13%)
Jun 25, 2021 7.569 7.629 7.547 7.620 65,928 +0.05(+0.68%)
Jun 24, 2021 7.586 7.603 7.496 7.569 116,161 +0.01(+0.11%)
Jun 23, 2021 7.534 7.569 7.457 7.560 49,157 +0.00(+0.02%)
Jun 22, 2021 7.516 7.644 7.473 7.559 102,319 +0.07(+0.92%)
Jun 21, 2021 7.396 7.490 7.379 7.490 56,284 +0.11(+1.51%)
Jun 18, 2021 7.370 7.396 7.336 7.379 36,962 +0.02(+0.23%)
Jun 17, 2021 7.344 7.379 7.344 7.361 58,478 +0.02(+0.23%)
Jun 16, 2021 7.327 7.353 7.310 7.344 103,653 +0.03(+0.35%)
Jun 15, 2021 7.267 7.319 7.259 7.319 62,390 +0.07(+0.95%)
Jun 14, 2021 7.241 7.271 7.241 7.250 52,000 +0.03(+0.48%)
Jun 11, 2021 7.241 7.276 7.207 7.216 58,034 +0.01(+0.12%)
Jun 10, 2021 7.250 7.293 7.190 7.207 94,702 -0.03(-0.47%)
Jun 09, 2021 7.267 7.327 7.241 7.241 122,876 -0.07(-0.94%)
Jun 08, 2021 7.344 7.353 7.310 7.310 65,311 -0.02(-0.23%)
Jun 07, 2021 7.319 7.327 7.301 7.327 79,077 +0.02(+0.23%)
Jun 04, 2021 7.301 7.327 7.259 7.310 141,957 +0.08(+1.07%)
Jun 03, 2021 7.327 7.336 7.224 7.233 130,188 -0.09(-1.17%)
Jun 02, 2021 7.310 7.336 7.284 7.319 33,974 +0.02(+0.23%)
Jun 01, 2021 7.276 7.327 7.216 7.301 83,826 +0.07(+0.95%)
May 28, 2021 7.259 7.280 7.207 7.233 45,007 -0.02(-0.24%)
May 27, 2021 7.267 7.327 7.216 7.250 115,948 +0.00(+0.00%)
May 26, 2021 7.284 7.301 7.207 7.250 47,565 -0.03(-0.35%)
May 25, 2021 7.224 7.284 7.190 7.276 48,193 +0.08(+1.07%)
May 24, 2021 7.199 7.250 7.164 7.199 48,506 +0.04(+0.60%)
May 21, 2021 7.216 7.241 7.139 7.156 60,582 -0.02(-0.33%)
May 20, 2021 7.120 7.197 7.103 7.180 54,631 +0.10(+1.45%)
May 19, 2021 7.060 7.077 7.043 7.077 82,193 +0.04(+0.61%)
May 18, 2021 7.077 7.086 7.035 7.035 92,570 -0.04(-0.60%)
May 17, 2021 7.052 7.120 7.052 7.077 90,396 +0.03(+0.48%)
May 14, 2021 7.111 7.120 7.026 7.043 100,739 -0.01(-0.12%)
May 13, 2021 7.103 7.188 7.043 7.052 200,564 -0.09(-1.31%)
May 12, 2021 7.231 7.239 7.120 7.146 78,471 -0.07(-0.95%)
May 11, 2021 7.231 7.325 7.214 7.214 76,504 -0.07(-0.94%)
May 10, 2021 7.333 7.316 7.274 7.282 53,514 -0.03(-0.47%)
May 07, 2021 7.274 7.325 7.274 7.316 59,861 +0.03(+0.35%)
May 06, 2021 7.239 7.299 7.239 7.291 118,777 +0.05(+0.71%)
May 05, 2021 7.197 7.248 7.188 7.239 68,813 +0.05(+0.71%)
May 04, 2021 7.154 7.197 7.103 7.188 42,160 +0.04(+0.60%)
May 03, 2021 7.111 7.146 7.086 7.146 103,014 +0.09(+1.33%)
Apr 30, 2021 7.035 7.077 7.018 7.052 82,111 +0.03(+0.36%)
Apr 29, 2021 7.137 7.146 7.018 7.026 110,436 -0.11(-1.56%)
Apr 28, 2021 7.163 7.163 7.120 7.137 63,071 +0.00(+0.00%)
Apr 27, 2021 7.163 7.188 7.129 7.137 48,546 -0.02(-0.24%)
Apr 26, 2021 7.231 7.231 7.154 7.154 93,639 -0.05(-0.71%)
Apr 23, 2021 7.205 7.231 7.197 7.205 70,866 +0.01(+0.12%)
Apr 22, 2021 7.214 7.231 7.188 7.197 52,480 -0.02(-0.21%)
Apr 21, 2021 7.136 7.229 7.136 7.212 41,160 +0.08(+1.07%)
Apr 20, 2021 7.204 7.204 7.127 7.136 82,859 -0.06(-0.83%)
Apr 19, 2021 7.229 7.229 7.178 7.195 64,285 -0.03(-0.47%)
Apr 16, 2021 7.229 7.229 7.210 7.229 61,728 +0.00(+0.00%)
Apr 15, 2021 7.229 7.229 7.205 7.229 37,551 +0.00(+0.00%)
Apr 14, 2021 7.221 7.229 7.195 7.229 98,207 +0.01(+0.12%)
Apr 13, 2021 7.153 7.229 7.144 7.221 79,573 +0.07(+0.95%)
Apr 12, 2021 7.178 7.195 7.153 7.153 41,330 -0.03(-0.47%)
Apr 09, 2021 7.136 7.195 7.093 7.187 215,874 +0.04(+0.60%)
Apr 08, 2021 7.059 7.144 7.042 7.144 145,178 +0.10(+1.45%)
Apr 07, 2021 6.949 7.076 6.932 7.042 92,654 +0.10(+1.47%)
Apr 06, 2021 6.940 6.974 6.897 6.940 82,646 +0.03(+0.49%)
Apr 05, 2021 6.897 6.966 6.880 6.906 89,251 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.